• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    240.4
  • 漲跌
    ▲7.9
  • 漲幅
    +3.40%
  • 成交量
    5,345張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－第一金-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興 券商分點個股進出

第一金-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1237.981239.00240.40-0.96,303-0.01%
2024/11/211.2231.5600.00232.501.26,3320.02%
2024/11/200.2237.747.1237.73236.20-6.96,329-0.11%
2024/11/190233.801235.90238.40-16,318-0.02%
2024/11/181.2232.6300.00232.101.26,3030.02%
2024/11/148234.741235.10234.1076,3190.11%
2024/11/130.1238.9500.00238.500.16,2640.00%
2024/11/121.1242.6000.00239.701.16,3310.02%
2024/11/110.4250.500.5252.55253.65-0.16,2540.00%
2024/11/0800.000256.50254.1506,2670.00%
2024/11/073.1249.1328.1247.72251.65-256,366-0.39%
2024/11/060.2245.7000.00246.750.26,4200.00%
2024/11/040.1237.3500.00241.950.16,9150.00%
2024/11/012.1228.991233.70236.651.17,3770.01%
2024/10/300.1239.251242.65239.05-0.97,500-0.01%
2024/10/291.4237.211239.85240.000.47,5490.00%
2024/10/230.3250.3500.00249.700.37,5870.00%
2024/10/181256.301.1255.40253.90-0.17,8660.00%
2024/10/160.1243.3300.00243.500.17,8200.00%
2024/10/1500.000.2249.51249.40-0.27,7710.00%
2024/10/110.5241.000.8242.46241.55-0.37,8000.00%
2024/10/080.4233.7800.00233.900.47,7660.00%
2024/10/0700.002.1237.19238.20-2.17,799-0.03%
2024/10/010.1229.5000.00230.000.17,7120.00%
2024/09/303.5230.621235.00228.952.57,7130.03%
2024/09/2600.001243.45241.80-17,511-0.01%
2024/09/250.1238.550.2238.80239.20-0.17,4950.00%
2024/09/126216.730217.05216.7567,4090.08%
2024/09/1100.006203.58202.70-67,277-0.08%
2024/09/1011204.1000.00204.15117,2320.15%
2024/09/094.2203.891205.05205.053.27,1290.05%
2024/09/0600.001205.05210.65-17,004-0.01%
2024/09/051.1210.3200.00205.651.16,9380.02%
2024/09/047.9203.8200.00203.557.96,8670.11%
2024/09/0300.001227.90225.25-16,589-0.02%
2024/09/020.1231.801227.40228.00-0.96,609-0.01%
2024/08/2900.000224.20227.4506,5940.00%
2024/08/280228.7500.00231.7006,5350.00%
2024/08/260.9230.9000.00227.500.96,5400.01%
2024/08/233223.7200.00226.6536,4920.05%
2024/08/2100.001229.80228.45-16,389-0.02%
2024/08/201232.5500.00231.5016,3500.02%
2024/08/1900.000233.00230.8006,3100.00%
2024/08/169231.181231.00230.9086,2760.13%
2024/08/151223.3500.00221.2016,1870.02%
2024/08/1400.001225.00223.15-16,159-0.02%
2024/08/134218.561219.25218.4036,0180.05%
2024/08/121217.008218.10217.00-75,962-0.12%
2024/08/091214.501213.01211.7005,8630.00%
2024/08/081.2200.4000.00200.351.25,6630.02%
2024/08/072200.431.4200.46209.300.75,4730.01%
2024/08/068193.099194.19194.00-15,269-0.02%
2024/08/059.8186.271190.00176.908.84,7950.18%
2024/08/021.6224.402226.15219.00-0.44,276-0.01%
2024/08/012240.283241.50242.00-14,045-0.02%
2024/07/312232.332235.00233.9503,9760.00%
2024/07/307.1230.295228.00234.102.13,9360.05%
2024/07/296236.933233.33233.5033,8490.08%
2024/07/260.3231.9700.00231.650.33,7890.01%
2024/07/220.4239.7900.00236.750.43,6470.01%
2024/07/191.2253.284252.71248.25-2.83,479-0.08%
2024/07/183.2257.2500.00259.153.23,3830.10%
2024/07/170268.581272.10268.30-13,290-0.03%
2024/07/160.1272.6000.00272.000.13,2900.00%
2024/07/152273.5000.00269.5023,4650.06%
2024/07/121.2271.110.1272.50269.501.13,4670.03%
2024/07/110.2279.580278.70281.900.23,3710.01%
2024/07/090270.7100.00270.8503,4720.00%
2024/07/084272.207270.33271.70-33,385-0.09%
2024/07/052263.3800.00263.2023,3630.06%
2024/07/044263.400.1262.64264.703.93,3430.12%
2024/07/020247.0000.00247.1003,3080.00%
2024/07/010252.801252.60250.80-13,290-0.03%
2024/06/281252.3500.00250.8013,2610.03%
2024/06/274243.895245.76246.75-13,228-0.03%
2024/06/265249.664250.14248.3013,2110.03%
2024/06/254.2243.7300.00245.454.23,1780.13%
2024/06/240.3247.3900.00245.000.33,1190.01%
2024/06/210.3256.602257.40256.05-1.83,086-0.06%
2024/06/200.1259.2000.00259.150.13,0470.00%
2024/06/192248.755.5252.73253.95-3.53,053-0.11%
2024/06/1300.000.5234.15234.20-0.53,023-0.02%
2024/06/0600.000223.40224.4502,9870.00%
2024/06/040.2213.9700.00213.400.22,9590.01%
2024/05/300216.6700.00214.3002,8840.00%
2024/05/241216.000.1217.60218.9512,7560.03%
2024/05/2300.000.1220.02219.55-0.12,7400.00%
2024/05/2200.000.1217.18218.70-0.12,7390.00%
2024/05/211.1212.4400.00212.451.12,7160.04%
2024/05/201213.9000.00213.2512,7090.04%
2024/05/170213.6500.00213.3502,6790.00%
2024/05/1600.000216.70214.1502,6770.00%
2024/05/1500.000.1211.93211.40-0.12,6440.00%
2024/05/0700.000.1199.20200.05-0.12,7150.00%
2024/05/0600.000199.25198.8502,7180.00%
2024/04/221.4178.931181.00178.450.42,8080.01%
2024/04/196.2182.0400.00179.006.22,7670.23%
2024/04/1800.000194.05194.3502,5700.00%
2024/04/171191.5500.00192.1012,5600.04%
2024/04/160.2189.9300.00187.500.22,5560.01%
2024/04/150198.7300.00199.1502,4370.00%
2024/04/111203.0000.00203.8012,4220.04%
2024/04/0800.0014197.20198.30-142,466-0.57%
2024/04/0314196.8400.00196.55142,4700.57%
2024/04/010.1196.1300.00194.550.12,4810.00%
2024/03/2000.000.2188.50186.05-0.22,489-0.01%
2024/03/180.1185.6500.00188.100.12,5120.00%
2024/03/150.1186.3000.00185.350.12,5260.00%
2024/03/130.1188.7000.00188.650.12,5190.00%
2024/03/110184.8500.00184.8002,5240.00%
2024/02/2000.000.1165.75166.15-0.12,7430.00%
2024/02/160.1165.0500.00164.800.12,8820.00%
2024/01/296153.5000.00155.7063,0990.19%
2024/01/261153.4500.00153.1013,1640.03%
2024/01/1900.001.1145.61148.05-1.13,226-0.03%
2024/01/171142.6900.00140.6013,2730.03%
2024/01/161143.001143.65143.0003,2590.00%
2024/01/0900.000147.00146.2003,3550.00%
2024/01/030.1146.2300.00145.900.13,4050.00%
2024/01/020149.651149.95149.95-13,359-0.03%
2023/12/210145.4500.00145.7003,4940.00%
2023/12/050141.2500.00141.7503,6460.00%
2023/11/210143.6000.00143.9003,6250.00%
2023/11/151139.7000.00139.8013,5400.03%
2023/11/0800.001132.70133.50-13,607-0.03%
2023/11/0300.000.3129.00129.60-0.33,553-0.01%
2023/11/0200.005126.30127.85-53,525-0.14%
2023/10/315.4122.0500.00121.805.43,5100.15%
2023/10/260.1123.6500.00122.750.13,5640.00%
2023/10/251127.951128.45127.9503,4650.00%
2023/10/240.1125.3200.00127.250.13,4570.00%
2023/10/230.1126.7000.00126.000.13,4250.00%
2023/10/160132.4000.00132.3003,3570.00%
2023/10/041125.5000.00126.1013,3650.03%
2023/09/210.5128.1000.00126.900.53,3380.01%
2023/09/130.5131.3000.00131.700.53,1590.02%
2023/08/2300.001130.10131.45-13,035-0.03%
2023/08/221129.8000.00129.1013,0350.03%
2023/08/181128.3000.00128.1513,0480.03%
2023/08/170.1126.9000.00130.450.13,0250.00%
2023/08/140.2129.7800.00128.150.23,0020.01%
2023/08/100.1132.6500.00132.650.12,9840.00%
2023/08/040135.3300.00135.7502,8910.00%
2023/07/1300.000.1141.40139.25-0.12,6770.00%
2023/07/100132.6000.00131.6002,6460.00%
2023/07/070.2131.7800.00132.100.22,6350.01%
2023/06/300134.0500.00135.2502,5240.00%
2023/06/080.3132.0900.00130.800.32,8600.01%
2023/05/2300.000.1121.45122.10-0.13,1450.00%
2023/05/1600.001114.70114.70-13,153-0.03%
2023/04/2800.001112.00112.85-13,377-0.03%
2023/04/271110.9000.00110.3013,3980.03%
2023/04/2600.001109.95110.10-13,430-0.03%
2023/04/251.2111.4000.00110.201.23,4780.03%
2023/04/2400.0016113.80113.80-163,459-0.46%
2023/03/2800.000.7114.75114.50-0.74,571-0.01%
2023/03/2400.000.3117.10118.30-0.34,690-0.01%
2023/03/230.3117.0000.00117.000.34,7350.01%
2023/03/2116.3111.6500.00111.5016.34,8500.34%
2023/03/160.2107.7700.00107.900.25,0100.00%
2023/03/140.2109.5000.00109.250.25,0930.00%
2023/03/1300.002111.50111.85-25,134-0.04%
2023/03/100.3111.7200.00111.000.35,1170.00%
2023/03/0600.001114.35115.45-15,347-0.02%
2023/02/220.3109.3200.00109.800.35,7060.01%
2023/02/211112.0000.00112.0515,8410.02%
2023/02/2000.000.3111.95112.00-0.36,0390.00%
2023/02/150.1111.750.2110.75110.20-0.16,7350.00%
2023/02/100.2113.1500.00113.150.27,1880.00%
2023/02/062.1111.1900.00110.702.17,5680.03%
2023/02/030.1112.8000.00113.550.17,6550.00%
2023/02/010.2110.1400.00110.550.27,8140.00%
2023/01/311.1109.4500.00109.301.17,9650.01%
2023/01/301112.007111.25111.55-68,041-0.07%
2023/01/171.3104.1600.00104.001.38,2030.02%
2023/01/1600.001104.30104.00-18,354-0.01%
2023/01/1300.005.2104.50102.60-5.28,411-0.06%
2023/01/120.3101.4400.00101.150.38,6230.00%
2023/01/111.1101.7000.00101.701.18,7120.01%
2023/01/105101.731101.40102.3048,9670.04%
2023/01/091100.951399.71101.20-129,149-0.13%
2023/01/06195.0000.0095.9019,2230.01%
2023/01/04594.1100.0093.8059,3680.05%
2023/01/03393.1700.0094.0539,5870.03%
2022/12/29191.10390.9791.70-29,575-0.02%
2022/12/28393.0200.0092.4039,7750.03%
2022/12/27695.77196.0095.0559,8350.05%
2022/12/23393.6500.0093.70310,0690.03%
2022/12/22196.4000.0096.40110,1780.01%
2022/12/20293.0800.0092.50210,3340.02%
2022/12/12197.5500.0098.40110,1020.01%
2022/12/0700.00299.3399.10-210,007-0.02%
2022/12/061101.904100.56100.10-39,952-0.03%
2022/12/0500.001104.40103.55-19,941-0.01%
2022/12/011105.5000.00104.3519,9450.01%
2022/11/28198.5500.0097.8519,7890.01%
2022/11/2400.002100.28101.55-29,766-0.02%
2022/11/2300.008199.0599.30-819,665-0.84%
2022/11/21197.80397.4596.75-29,649-0.02%
2022/11/18397.3000.0097.2039,6500.03%
2022/11/17197.0000.0098.1519,5650.01%
2022/11/16198.40298.4897.80-19,453-0.01%
2022/11/1500.00297.3097.75-29,282-0.02%
2022/11/14392.7000.0092.2039,0440.03%
2022/11/11190.7000.0090.6518,9150.01%
2022/11/08181.45181.9581.4508,1940.00%
2022/11/07379.0000.0080.3038,0910.04%
2022/10/3100.00576.7576.95-57,800-0.06%
2022/10/2800.00576.4574.90-57,772-0.06%
2022/10/2700.00577.0076.95-57,679-0.07%
2022/10/262074.321074.7374.80107,6220.13%
2022/10/24377.95376.2576.2507,3190.00%
2022/10/2100.00176.5075.60-17,180-0.01%
2022/10/20374.18374.7076.7007,1500.00%
2022/10/1800.002077.8079.15-206,835-0.29%
2022/10/172078.5500.0079.35206,5970.30%
2022/10/14380.0500.0079.9536,3700.05%
2022/10/1310178.3510075.7575.6016,2810.02% 大買/
2022/10/1210378.1210478.9778.60-16,195-0.02% 大買/大賣/
2022/10/11380.05379.6078.8506,1810.00%
2022/10/0700.00188.0586.85-16,052-0.02%
2022/10/0500.002888.3588.30-286,212-0.45%
2022/10/04385.2800.0085.5536,1560.05%
2022/10/03382.63581.9781.50-26,111-0.03%
2022/09/301382.9700.0083.20136,2220.21%
2022/09/291585.5000.0085.05156,3110.24%
2022/09/28687.40686.6384.6506,4210.00%
2022/09/273088.6000.0088.70306,5160.46%
2022/09/265089.205288.6088.15-26,626-0.03%
2022/09/232593.8000.0092.70256,7620.37%
2022/09/2200.002.292.4994.20-2.26,910-0.03%
2022/09/1900.00897.5396.50-87,036-0.11%
2022/09/15699.4000.0099.6567,2540.08%
2022/09/142597.953098.8199.00-57,301-0.07%
2022/09/08597.6500.0098.1057,3900.07%
2022/09/0700.00296.1595.90-27,405-0.03%
2022/09/0225100.40399.8099.40227,3730.30%
2022/08/3100.002105.08105.65-27,176-0.03%
2022/08/300103.5500.00104.2507,1240.00%
2022/08/292102.9000.00103.1027,0930.03%
2022/08/251108.151108.00107.8007,0040.00%
2022/08/241105.9000.00105.6516,9990.01%
2022/08/190.1110.450.4111.75110.80-0.46,966-0.01%
2022/08/1100.0011107.14107.80-116,974-0.16%
2022/08/1011104.0900.00104.00116,9500.16%
2022/08/052105.501104.25106.0016,9480.01%
2022/08/022100.351100.55100.3516,8400.01%
2022/07/290.2104.6700.00104.200.26,7700.00%
2022/07/211101.051101.45102.1006,6010.00%
2022/07/201101.0500.00100.0016,5440.02%
2022/07/1900.00298.8098.85-26,498-0.03%
2022/07/1800.00197.6598.30-16,439-0.02%
2022/07/15596.14595.6496.8006,3330.00%
2022/07/14395.33593.9095.25-26,203-0.03%
2022/07/13693.33193.1593.8056,0620.08%
2022/07/1200.00188.8088.50-15,863-0.02%
2022/07/08195.005195.5194.80-505,575-0.90%
2022/07/0700.00691.6293.05-65,356-0.11%
2022/07/0657.192.32590.8688.4552.15,0931.02%
2022/07/05192.00195.1592.8004,8130.00%
2022/07/04191.5000.0091.5014,5270.02%
2022/07/01194.0000.0092.3514,3540.02%
2022/06/30399.101101.7598.3524,0740.05%
2022/06/2400.001104.80104.00-13,588-0.03%
2022/06/232103.001102.60102.1513,5030.03%
2022/06/2100.001108.70108.85-13,251-0.03%
2022/06/201104.3500.00103.6013,1760.03%
2022/06/130.1112.8000.00112.450.12,9280.00%
2022/06/091120.6000.00120.7512,9040.03%
2022/06/072118.7500.00118.7022,9440.07%
2022/05/301118.8500.00120.5013,0720.03%
2022/05/261113.154111.50111.30-33,036-0.10%
2022/05/2000.003112.75113.95-33,127-0.10%
2022/05/197110.745111.36111.7023,0790.06%
2022/05/1600.002112.20110.65-22,974-0.07%
2022/05/122109.0300.00106.8522,9130.07%
2022/05/111112.0000.00112.1512,8450.04%
2022/05/1000.002110.25112.55-22,821-0.07%
2022/05/051123.0000.00122.0012,7220.04%
2022/05/040.1120.0800.00119.650.12,7070.00%
2022/04/291120.9000.00120.5012,8040.04%
2022/04/2700.006115.60116.35-62,772-0.22%
2022/04/2600.001121.40120.60-12,701-0.04%
2022/04/251.1120.7900.00120.451.12,7150.04%
2022/04/221125.9500.00126.6012,6470.04%
2022/04/193127.9300.00126.7032,6370.11%
2022/04/180.1125.0000.00124.800.12,6350.00%
2022/04/150.1127.0000.00126.300.12,6350.00%
2022/04/132131.3500.00131.1522,6340.08%
2022/04/110.1129.0000.00126.500.12,6180.00%
2022/03/2400.002136.70137.40-22,572-0.08%
2022/03/1700.001132.30133.85-12,527-0.04%
2022/03/150.1126.5000.00124.850.12,4530.00%
2022/03/1400.001130.65130.15-12,416-0.04%
2022/03/111130.8500.00129.8012,4140.04%
2022/03/0917126.5817126.30126.3502,3610.00%
2022/03/0816.1127.0517123.92123.00-0.92,342-0.04%
2022/03/073129.7800.00128.6532,2250.13%
2022/03/0300.001141.10140.95-12,157-0.05%
2022/03/011141.701138.70141.3502,1940.00%
2022/02/251.5137.6300.00136.451.52,1530.07%
2022/02/2300.002143.38143.75-22,058-0.10%
2022/02/222141.2300.00141.8522,0330.10%
2022/02/141143.0500.00143.1011,9540.05%
2022/02/074139.685140.23141.50-11,986-0.05%
2022/01/251139.0000.00138.1511,9940.05%
2022/01/242140.482141.35143.1001,9330.00%
2022/01/2100.001141.60141.45-11,915-0.05%
2022/01/201147.5000.00147.5011,8860.05%
2022/01/1400.001150.20149.35-11,889-0.05%
2022/01/121148.0000.00148.9011,9010.05%
2021/11/2500.001136.05136.35-12,728-0.04%
2021/11/1600.001136.85136.75-13,016-0.03%
2021/11/112133.102133.35133.3503,2380.00%
2021/11/081132.1000.00132.7013,2680.03%
2021/11/041130.0000.00128.0013,2470.03%
2021/10/2800.001127.80127.40-13,183-0.03%
2021/10/261127.5500.00127.5513,1950.03%
2021/10/2200.002125.25125.30-23,272-0.06%
2021/10/211125.0000.00124.8013,2570.03%
2021/10/1900.001123.90125.65-13,262-0.03%
2021/10/1800.001123.00122.95-13,271-0.03%
2021/10/151123.7500.00123.9013,2690.03%
2021/10/141118.3500.00118.3513,2450.03%
2021/10/131117.6011120.10117.45-103,254-0.31%
2021/10/1212117.391118.55118.55113,2150.34%
2021/10/0700.002120.50122.95-23,144-0.06%
2021/10/042119.001119.50118.1513,0110.03%
2021/10/011119.4500.00119.6012,9460.03%
2021/09/2300.005127.60128.30-52,786-0.18%
2021/09/225125.6500.00125.7052,7880.18%
2021/08/191121.2000.00116.0012,8820.03%
2021/07/192132.8500.00133.6024,1260.05%
2021/07/163134.3500.00135.6034,1390.07%
2021/07/1400.001135.80134.85-14,160-0.02%
2021/07/121134.5000.00134.7014,1720.02%
2021/07/0200.001132.70132.00-14,213-0.02%
2021/06/301133.051132.75133.0504,2350.00%
2021/06/291129.651131.00130.1004,2260.00%
2021/06/2800.001130.10130.30-14,232-0.02%
2021/06/251129.0000.00128.6514,2500.02%
2021/06/231126.9500.00126.9514,2870.02%
2021/05/1800.001103.10110.15-14,555-0.02%
2021/05/171101.2500.0099.1014,4560.02%
2021/03/1221111.3021111.54111.5004,5910.00%
2021/03/1100.000.5111.00111.00-0.54,592-0.01%
2021/03/1000.001106.45106.50-14,566-0.02%
2021/03/0939105.0439105.77105.8504,5710.00%
2021/03/081106.0000.00105.9514,5410.02%
2021/02/260.3109.0000.00107.200.34,3290.01%
2021/02/190.2112.5000.00113.950.24,1470.00%
2021/01/292.1102.232101.4897.100.14,3460.00%
2021/01/2500.001108.05108.00-14,417-0.02%
2021/01/221109.951109.50109.5004,3950.00%
2021/01/201107.3500.00105.4514,3090.02%
2020/12/2400.00284.8084.75-24,211-0.05%
2020/12/22184.7000.0082.9514,3510.02%
2020/12/15181.4000.0081.2514,8060.02%
2020/12/10183.80183.4583.6504,8930.00%
2020/10/2200.00167.4567.45-15,384-0.02%
2020/10/19167.5500.0067.5515,6060.02%
2020/09/0700.00164.3063.45-15,758-0.02%
2020/09/0300.00165.7565.00-15,848-0.02%
2020/09/01163.50164.0064.6005,8960.00%
2020/08/28164.6000.0064.5015,9410.02%
2020/08/27166.1000.0065.4515,9820.02%
2020/08/0400.001063.0564.00-107,171-0.14%
2020/07/311063.7000.0063.95107,3510.14%
2020/07/23260.25260.2060.4007,9640.00%
2020/06/2900.00249.8349.71-210,703-0.02%
2020/06/24151.0000.0051.05111,0450.01%
2020/06/1900.00349.9650.00-312,406-0.02%
2020/06/17149.6900.0049.60113,2110.01%
2020/06/16249.0800.0049.52213,7000.01%
2020/06/1100.00550.4449.20-514,727-0.03%
2020/06/10550.9000.0051.15514,8500.03%
2020/06/09250.13150.3550.25115,1420.01%
2020/06/0800.00349.6149.95-315,281-0.02%
2020/06/05348.6100.0049.05315,2440.02%
2020/06/0400.00248.1848.15-215,296-0.01%
2020/06/03146.86347.0547.51-215,337-0.01%
2020/06/02445.9800.0045.95415,3080.03%
2020/06/0100.00645.1845.56-615,273-0.04%
2020/05/29544.16144.1244.67415,1990.03%
2020/05/28145.0000.0044.31115,1910.01%
2020/05/25242.73543.4843.85-315,047-0.02%
2020/05/22343.2400.0043.02314,9440.02%
2020/05/2100.00944.6744.90-914,836-0.06%
2020/05/20444.2400.0044.00414,7320.03%
2020/05/1900.00244.1143.82-214,660-0.01%
2020/05/18143.1400.0042.89114,5550.01%
2020/05/15342.97343.3843.36014,4660.00%
2020/05/14343.30143.6542.85214,3130.01%
2020/05/1300.00144.2144.20-114,146-0.01%
2020/05/12243.9700.0043.79214,0650.01%
2020/05/11245.09345.0544.87-113,892-0.01%
2020/05/0800.00144.1144.00-113,792-0.01%
2020/05/07143.62843.5743.62-713,661-0.05%
2020/05/0600.00242.9342.82-213,512-0.01%
2020/05/0510442.8010442.2842.74013,3590.00% 大買/大賣/
2020/05/04642.03542.4142.18113,2140.01%
2020/04/301144.64244.3944.69912,9800.07%
2020/04/29442.87242.2242.96212,8260.02%
2020/04/27141.51240.4241.57-112,611-0.01%
2020/04/2400.00239.2739.43-212,378-0.02%
2020/04/23339.41439.5639.66-112,225-0.01%
2020/04/22138.4100.0039.07111,9150.01%
2020/04/21339.34240.6838.80111,7720.01%
2020/04/2000.00441.3541.28-411,423-0.04%
2020/04/17141.04241.7341.55-111,312-0.01%
2020/04/15240.0000.0039.87210,8540.02%
2020/04/14439.3100.0039.53410,6610.04%
2020/04/09137.2700.0037.43110,1210.01%
2020/04/08237.6200.0037.8329,8670.02%
2020/03/3100.00334.0033.94-38,754-0.03%
2020/03/3000.00332.1733.70-38,458-0.04%
2020/03/27435.44335.0533.9918,0040.01%
2020/03/2600.00333.6634.30-37,569-0.04%
2020/03/257733.937533.8633.4127,0620.03%
2020/03/243230.723431.8331.40-26,439-0.03%
2020/03/231128.69529.0028.2565,8920.10%
2020/03/20128.5300.0030.4515,4750.02%
2020/03/19527.14827.2626.40-34,886-0.06%
2020/03/1800.00331.7030.66-34,229-0.07%
2020/03/17533.11232.9332.8833,8920.08%
2020/03/16337.39236.4034.6313,4700.03%
2020/03/13835.40537.6637.6433,1990.09%
2020/03/12940.281139.3639.43-22,837-0.07%
2020/03/09145.1000.0044.3712,4370.04%
2020/03/06247.4800.0047.1422,3080.09%
2020/03/0500.00248.6548.92-22,247-0.09%
2020/03/02145.6000.0046.3812,1220.05%
2020/02/2600.00148.5248.54-11,935-0.05%
2020/02/2400.00649.2749.21-61,842-0.33%
2020/02/11650.6500.0050.6561,5700.38%
2020/01/30149.49148.2548.2501,3070.00%
2019/12/27254.4000.0054.5521,0890.18%
2019/03/0700.00135.1335.10-13,102-0.03%
2019/02/2500.00235.6235.91-23,398-0.06%
2019/02/1300.00134.0033.96-13,697-0.03%
2019/01/2100.00132.5032.64-14,380-0.02%
2019/01/1500.00132.0232.02-14,972-0.02%
2019/01/1400.00131.2531.31-15,028-0.02%
2019/01/04229.62129.3429.3715,3230.02%
2018/11/02132.5700.0032.8314,6820.02%
2018/10/15233.2000.0032.9223,2630.06%
2018/10/1200.00132.3233.78-13,170-0.03%
2018/10/11232.5000.0031.6523,0080.07%
2018/10/09237.3500.0037.4022,7060.07%
2018/09/2800.00140.5040.70-12,284-0.04%
2018/09/2700.00240.8840.97-22,253-0.09%
2018/09/2600.00240.8340.77-22,212-0.09%
2018/09/13139.1300.0039.2012,1360.05%
2018/09/12339.2900.0039.4232,0970.14%
2018/09/11139.4600.0039.4912,0720.05%
2018/08/3100.00340.8540.86-31,997-0.15%
2018/08/20338.3800.0038.4931,8910.16%
2018/07/3000.00340.0040.02-31,996-0.15%
2018/07/1700.00237.4537.42-22,166-0.09%
2018/07/13337.8100.0038.0032,2980.13%
2018/06/28135.4000.0035.6712,1800.05%
2018/06/27135.9000.0035.8012,2070.05%
2018/05/1800.00336.0736.03-32,778-0.11%
2018/05/15136.7100.0036.4413,0310.03%
2018/05/071034.661034.3734.7203,1250.00%
2018/05/0200.001034.9834.82-103,114-0.32%
2018/04/301035.1000.0035.12103,1240.32%
2018/04/26234.3300.0033.9823,0910.06%
2018/03/0200.001035.3235.55-102,348-0.43%
2018/03/011036.1100.0036.12102,2950.44%
2018/02/2600.00536.7336.51-52,245-0.22%
2018/02/2100.0017235.6235.78-1722,190-7.85% 大賣/鉅額交易
2018/02/12534.1000.0034.1052,1220.24%
2018/02/0617233.5000.0033.601721,8569.27% 大買/鉅額交易
2018/01/1100.00135.9135.99-11,343-0.07%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音