富邦上証正2 (00633L)-第一金-新興券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
35.98
漲跌
▲0.40
漲幅
+1.12%
成交量
5,818張
產業
上市
225人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	36.60	0	0.00	36.25	2	8,726	0.02%
2024/04/26	0	0.00	2	34.30	35.22	-2	10,239	-0.02%
2024/04/22	0	0.00	2	34.38	33.93	-2	10,839	-0.02%
2024/04/19	0	0.00	1	33.93	33.77	-1	10,854	-0.01%
2024/04/10	1	32.92	0	0.00	32.76	1	10,941	0.01%
2024/03/22	1	32.84	0	0.00	32.94	1	11,064	0.01%
2024/03/20	0	0.00	1	33.04	33.45	-1	11,071	-0.01%
2024/03/08	0	0.00	12	31.48	31.47	-12	11,371	-0.11%
2024/02/26	0	0.00	5	31.56	31.42	-5	10,913	-0.05%
2024/02/22	1	31.82	1	31.80	32.05	0	10,779	0.00%
2024/02/15	2	29.30	0	0.00	29.36	2	9,925	0.02%
2024/02/01	5	27.66	0	0.00	27.47	5	9,161	0.05%
2024/01/29	0	0.00	10	28.60	28.39	-10	8,569	-0.12%
2024/01/25	10	28.45	0	0.00	28.47	10	8,213	0.12%
2024/01/18	0	0.00	2	25.67	25.77	-2	6,965	-0.03%
2024/01/02	1	28.92	0	0.00	28.66	1	6,172	0.02%
2023/12/29	3	29.32	0	0.00	29.34	3	5,935	0.05%
2023/12/06	1	29.33	0	0.00	29.33	1	5,159	0.02%
2023/11/29	1	30.85	0	0.00	30.76	1	5,170	0.02%
2023/10/13	1	34.60	0	0.00	34.54	1	6,725	0.01%
2023/10/04	1	34.50	0	0.00	34.30	1	6,933	0.01%
2023/09/28	1	35.75	0	0.00	35.75	1	6,894	0.01%
2023/09/21	101	36.02	0	0.00	35.97	101	6,878	1.47%	大買/鉅額交易
2023/09/08	2	36.50	0	0.00	36.45	2	7,314	0.03%
2023/09/07	2	37.25	0	0.00	37.24	2	7,286	0.03%
2023/08/30	4	37.40	0	0.00	37.10	4	7,224	0.06%
2023/08/29	0	0.00	2	37.20	37.75	-2	7,148	-0.03%
2023/08/28	2	37.00	7	38.43	36.99	-5	7,158	-0.07%
2023/08/22	53	35.53	0	0.00	35.47	53	7,142	0.74%
2023/08/18	2	37.00	0	0.00	36.91	2	7,181	0.03%
2023/08/10	2	39.75	0	0.00	39.85	2	7,123	0.03%
2023/08/09	0	0.00	5	40.60	40.35	-5	7,074	-0.07%
2023/08/08	0	0.00	10	40.53	40.53	-10	7,120	-0.14%
2023/07/31	100	41.27	100	41.75	41.00	0	7,135	0.00%
2023/07/28	0	0.00	12	38.57	40.53	-12	6,918	-0.17%
2023/07/26	0	0.00	50	38.44	38.26	-50	6,684	-0.75%
2023/07/25	0	0.00	200	38.35	38.40	-200	6,750	-2.96%	大賣/鉅額交易
2023/07/20	0	0.00	200	36.85	36.58	-200	6,598	-3.03%	大賣/鉅額交易
2023/07/13	0	0.00	50	36.70	37.27	-50	6,642	-0.75%
2023/06/26	1	34.80	0	0.00	34.83	1	7,128	0.01%
2023/06/19	9	37.32	1	36.66	36.82	8	7,080	0.11%
2023/06/14	0	0.00	1	36.49	36.25	-1	7,118	-0.01%
2023/06/13	0	0.00	3	35.36	35.40	-3	7,002	-0.04%
2023/06/07	3	34.88	0	0.00	34.62	3	7,182	0.04%
2023/05/25	52	35.57	0	0.00	35.43	52	7,532	0.69%
2023/05/24	2	36.90	0	0.00	36.61	2	7,390	0.03%
2023/05/17	50	38.27	0	0.00	37.99	50	7,314	0.68%
2023/05/12	4	38.25	0	0.00	38.10	4	7,364	0.05%
2023/05/11	1	38.70	1	39.09	38.75	0	7,363	0.00%
2023/05/10	5	38.86	0	0.00	38.82	5	7,403	0.07%
2023/05/09	1	39.93	0	0.00	40.57	1	7,342	0.01%
2023/05/08	0	0.00	120	39.40	39.82	-120	7,378	-1.63%	大賣/鉅額交易
2023/04/28	0	0.00	1	38.58	38.74	-1	7,903	-0.01%
2023/04/25	2	37.00	0	0.00	37.19	2	8,292	0.02%
2023/04/24	2	37.92	0	0.00	37.60	2	8,215	0.02%
2023/04/17	0	0.00	2	39.00	39.66	-2	8,426	-0.02%
2023/04/12	2	38.38	0	0.00	38.22	2	8,482	0.02%
2023/04/11	0	0.00	1	39.34	38.68	-1	8,455	-0.01%
2023/04/06	1	38.64	0	0.00	38.55	1	8,497	0.01%
2023/03/31	0	0.00	1	39.94	39.33	-1	8,441	-0.01%
2023/03/27	100	38.00	0	0.00	38.00	100	8,508	1.18%
2023/03/08	3	39.46	0	0.00	39.38	3	8,932	0.03%
2023/01/30	0	0.00	1	46.43	45.14	-1	10,433	-0.01%
2023/01/13	0	0.00	5	42.58	42.85	-5	10,474	-0.05%
2023/01/09	16	41.74	0	0.00	41.72	16	10,445	0.15%
2023/01/05	0	0.00	15	39.96	40.70	-15	10,417	-0.14%
2023/01/04	0	0.00	1	39.04	38.65	-1	10,314	-0.01%
2023/01/03	0	0.00	10	37.98	38.65	-10	10,426	-0.10%
2022/12/30	4	38.97	24	39.31	39.15	-20	10,318	-0.19%
2022/12/29	9	38.49	0	0.00	38.44	9	10,275	0.09%
2022/12/28	10	38.94	21	39.61	39.25	-11	10,364	-0.11%
2022/12/27	12	39.21	29	39.69	39.21	-17	10,290	-0.17%
2022/12/26	6	38.39	0	0.00	38.59	6	10,222	0.06%
2022/12/23	6	38.50	0	0.00	38.44	6	10,249	0.06%
2022/12/22	0	0.00	10	39.15	38.83	-10	10,255	-0.10%
2022/12/19	45	40.00	17	40.52	39.85	28	10,149	0.28%
2022/12/16	8	39.99	27	40.16	40.12	-19	10,078	-0.19%
2022/12/15	29	39.91	9	40.45	39.96	20	10,051	0.20%
2022/12/14	0	0.00	18	40.07	40.25	-18	10,037	-0.18%
2022/12/13	2	39.61	0	0.00	39.59	2	9,973	0.02%
2022/12/12	6	39.79	9	40.34	39.86	-3	9,960	-0.03%
2022/12/09	7	39.76	15	40.20	40.06	-8	9,979	-0.08%
2022/12/08	10	39.60	36	39.63	39.65	-26	9,883	-0.26%
2022/12/07	8	39.86	23	40.00	40.33	-15	9,849	-0.15%
2022/12/05	10	38.29	0	0.00	38.53	10	9,673	0.10%
2022/12/02	34	37.31	0	0.00	37.09	34	9,495	0.36%
2022/12/01	0	0.00	16	38.25	37.99	-16	9,482	-0.17%
2022/11/30	0	0.00	19	37.02	36.79	-19	9,317	-0.20%
2022/11/29	0	0.00	43	35.45	36.52	-43	9,394	-0.46%
2022/11/24	23	34.77	8	35.64	34.44	15	9,122	0.16%
2022/11/23	0	0.00	23	35.30	35.19	-23	9,076	-0.25%
2022/11/22	34	35.29	49	35.51	35.30	-15	9,147	-0.16%
2022/11/21	41	34.50	9	34.15	34.47	32	9,042	0.35%
2022/11/14	11	37.42	0	0.00	35.86	11	8,904	0.12%
2022/11/11	0	0.00	1	35.60	35.07	-1	8,787	-0.01%
2022/11/08	19	34.93	10	34.98	34.67	9	8,608	0.10%
2022/11/07	92	34.54	0	0.00	35.63	92	8,586	1.07%
2022/10/28	0	0.00	5	32.14	31.51	-5	7,904	-0.06%
2022/10/12	3	37.02	0	0.00	37.23	3	7,974	0.04%
2022/09/16	7	41.60	7	42.13	41.31	0	8,819	0.00%
2022/08/10	10	41.78	0	0.00	41.33	10	10,204	0.10%
2022/08/08	0	0.00	8	42.80	42.55	-8	10,240	-0.08%
2022/08/05	0	0.00	2	42.44	42.04	-2	10,317	-0.02%
2022/08/03	15	41.84	10	42.47	41.91	5	10,577	0.05%
2022/08/02	12	42.74	9	42.49	42.37	3	10,517	0.03%
2022/08/01	2	43.00	8	43.95	44.00	-6	10,303	-0.06%
2022/07/29	15	44.86	0	0.00	43.83	15	10,447	0.14%
2022/07/27	0	0.00	2	45.51	45.01	-2	10,256	-0.02%
2022/07/26	1	46.09	3	45.99	45.97	-2	10,223	-0.02%
2022/07/25	17	45.06	7	45.07	45.16	10	10,445	0.10%
2022/07/22	0	0.00	1	45.60	45.45	-1	10,705	-0.01%
2022/07/21	0	0.00	4	45.69	45.58	-4	10,810	-0.04%
2022/07/19	20	46.00	3	45.95	45.45	17	11,309	0.15%
2022/07/18	5	45.57	7	45.73	46.76	-2	11,365	-0.02%
2022/07/15	0	0.00	5	47.40	46.98	-5	11,340	-0.04%
2022/07/13	10	47.09	0	0.00	47.25	10	11,536	0.09%
2022/07/11	0	0.00	10	47.85	47.31	-10	11,625	-0.09%
2022/06/24	0	0.00	6	48.00	47.82	-6	11,694	-0.05%
2022/06/23	0	0.00	1	46.01	46.40	-1	11,801	-0.01%
2022/06/21	0	0.00	81	46.64	46.56	-81	11,841	-0.68%
2022/06/20	0	0.00	5	47.20	46.58	-5	11,864	-0.04%
2022/06/15	0	0.00	1	44.00	46.21	-1	11,691	-0.01%
2022/06/14	41	42.24	0	0.00	42.29	41	11,647	0.35%
2022/06/10	20	42.50	0	0.00	43.97	20	12,111	0.17%
2022/06/09	0	0.00	28	44.03	43.29	-28	12,080	-0.23%
2022/06/08	40	42.82	20	43.37	42.81	20	12,067	0.17%
2022/06/01	0	0.00	100	41.01	40.70	-100	11,832	-0.85%
2022/05/24	100	39.81	0	0.00	39.15	100	11,355	0.88%
2022/05/23	100	39.88	100	39.98	40.06	0	11,264	0.00%
2022/04/27	0	0.00	2	38.76	38.75	-2	9,646	-0.02%
2022/04/26	5	37.30	5.1	38.48	38.30	-0.1	9,489	0.00%
2022/04/25	0.1	39.42	0.2	39.27	39.22	-0.1	9,238	0.00%
2022/04/21	20	40.53	0	0.00	40.80	20	8,983	0.22%
2022/04/20	0.1	41.24	0	0.00	41.58	0.1	8,887	0.00%
2022/04/13	0	0.00	30	42.97	42.96	-30	8,408	-0.36%
2022/04/11	20.1	41.21	0.1	41.15	41.03	20	8,388	0.24%
2022/04/08	0.1	42.66	0	0.00	43.20	0.1	8,247	0.00%
2022/04/07	10	42.36	1.1	43.15	42.40	8.9	8,197	0.11%
2022/04/06	0	0.00	1	42.89	43.11	-1	8,190	-0.01%
2022/04/01	1	43.24	0	0.00	43.35	1	8,102	0.01%
2022/03/28	0.1	39.97	0	0.00	40.01	0.1	7,719	0.00%
2022/03/21	0	0.00	110	41.66	41.21	-110	7,496	-1.47%	大賣/鉅額交易
2022/03/18	1	40.00	0	0.00	40.88	1	7,461	0.01%
2022/03/16	1	35.80	0	0.00	38.20	1	7,139	0.01%
2022/03/15	103	38.40	0	0.00	37.10	103	6,967	1.48%	大買/鉅額交易
2022/03/11	1	41.86	0	0.00	40.24	1	6,622	0.02%
2022/02/17	1	50.80	0	0.00	50.80	1	5,879	0.02%
2022/02/08	1	48.50	0	0.00	48.83	1	5,897	0.02%
2022/01/25	1	52.20	0	0.00	51.40	1	5,837	0.02%
2022/01/17	3	50.60	0	0.00	50.75	3	5,749	0.05%
2022/01/13	10	53.25	1	53.00	52.40	9	5,709	0.16%
2022/01/06	1	52.20	2	52.58	52.65	-1	5,830	-0.02%
2021/12/30	1	54.55	0	0.00	54.95	1	5,892	0.02%
2021/12/27	0	0.00	1	56.20	55.90	-1	5,752	-0.02%
2021/12/22	1	55.90	0	0.00	55.60	1	5,785	0.02%
2021/12/20	1	56.30	0	0.00	56.35	1	5,825	0.02%
2021/12/10	0	0.00	2	59.58	59.80	-2	5,842	-0.03%
2021/12/09	0	0.00	1	59.80	60.70	-1	5,848	-0.02%
2021/12/06	0	0.00	1	56.00	55.65	-1	5,754	-0.02%
2021/11/29	0	0.00	1	53.55	52.90	-1	6,152	-0.02%
2021/11/24	6	55.10	0	0.00	55.20	6	6,692	0.09%
2021/11/22	0	0.00	1	55.20	54.90	-1	6,843	-0.01%
2021/11/19	1	53.30	0	0.00	53.75	1	6,866	0.01%
2021/11/17	0	0.00	1	54.50	54.65	-1	6,988	-0.01%
2021/11/15	8	54.34	0	0.00	54.30	8	7,234	0.11%
2021/11/11	1	52.90	0	0.00	54.60	1	7,388	0.01%
2021/11/09	1	53.85	0	0.00	53.90	1	7,288	0.01%
2021/10/26	1	58.80	0	0.00	58.60	1	7,932	0.01%
2021/10/25	1	58.70	0	0.00	58.50	1	7,963	0.01%
2021/10/20	1	56.80	0	0.00	56.40	1	8,402	0.01%
2021/10/19	1	56.95	0	0.00	56.80	1	8,415	0.01%
2021/10/12	0	0.00	1	57.85	57.30	-1	8,361	-0.01%
2021/10/08	14	55.35	12	56.35	56.50	2	8,340	0.02%
2021/10/06	0	0.00	14	50.86	51.00	-14	8,177	-0.17%
2021/10/04	23	51.90	0	0.00	51.75	23	8,323	0.28%
2021/09/30	0	0.00	10	54.15	53.95	-10	8,414	-0.12%
2021/09/29	10	52.63	33	53.21	53.90	-23	8,400	-0.27%
2021/09/27	0	0.00	254	53.51	53.40	-254	8,534	-2.98%	大賣/鉅額交易
2021/09/24	6	50.77	1	51.95	51.55	5	8,473	0.06%
2021/09/23	1	50.65	4	50.58	50.35	-3	8,416	-0.04%
2021/09/22	25	50.18	5	50.10	50.50	20	8,426	0.24%
2021/09/17	10	50.70	20	50.93	52.00	-10	8,372	-0.12%
2021/09/16	10	50.10	20	51.11	51.25	-10	8,433	-0.12%
2021/09/13	2	54.40	0	0.00	54.25	2	8,297	0.02%
2021/09/10	0	0.00	11	53.91	54.75	-11	8,269	-0.13%
2021/09/08	10	54.24	0	0.00	53.20	10	8,275	0.12%
2021/09/07	0	0.00	2	52.95	53.90	-2	8,238	-0.02%
2021/09/06	0	0.00	3	52.50	53.35	-3	8,312	-0.04%
2021/09/01	0	0.00	1	49.96	51.45	-1	8,264	-0.01%
2021/08/31	3	48.37	2	49.20	48.37	1	8,152	0.01%
2021/08/30	3	49.40	0	0.00	49.74	3	8,125	0.04%
2021/08/27	0	0.00	1	51.85	51.00	-1	8,086	-0.01%
2021/08/26	2	51.30	0	0.00	50.60	2	8,057	0.02%
2021/08/25	0	0.00	21	52.15	52.50	-21	8,023	-0.26%
2021/08/23	1	50.25	4	50.54	50.95	-3	8,072	-0.04%
2021/08/20	1	49.66	0	0.00	49.22	1	8,056	0.01%
2021/08/12	1	55.60	0	0.00	55.60	1	8,179	0.01%
2021/08/11	0	0.00	17	57.04	56.55	-17	8,203	-0.21%
2021/08/05	2	52.70	0	0.00	53.85	2	8,147	0.02%
2021/08/03	0	0.00	1	53.05	54.40	-1	8,170	-0.01%
2021/08/02	0	0.00	1	54.00	53.95	-1	8,310	-0.01%
2021/07/30	4	51.10	0	0.00	50.30	4	8,130	0.05%
2021/07/29	1	53.20	0	0.00	53.40	1	8,050	0.01%
2021/07/27	2	54.25	0	0.00	54.25	2	7,753	0.03%
2021/07/26	11	55.20	3	56.15	54.95	8	7,673	0.10%
2021/07/19	2	61.73	1	62.30	62.80	1	7,673	0.01%
2021/07/15	0	0.00	1	64.25	64.30	-1	7,701	-0.01%
2021/07/09	2	62.23	0	0.00	62.45	2	7,924	0.03%
2021/07/08	21	63.92	0	0.00	63.90	21	7,830	0.27%
2021/07/07	0	0.00	20	65.55	65.20	-20	7,807	-0.26%
2021/07/05	20	64.08	0	0.00	63.95	20	8,123	0.25%
2021/06/28	0	0.00	1	70.10	69.15	-1	8,325	-0.01%
2021/06/24	0	0.00	1	67.25	67.30	-1	8,354	-0.01%
2021/06/22	1	66.40	1	65.90	66.45	0	8,537	0.00%
2021/06/21	1	65.00	0	0.00	64.85	1	8,642	0.01%
2021/06/18	2	65.40	0	0.00	65.75	2	8,676	0.02%
2021/06/17	1	67.55	0	0.00	67.00	1	8,667	0.01%
2021/06/08	5	71.35	0	0.00	70.10	5	8,860	0.06%
2021/06/07	5	71.95	0	0.00	71.95	5	8,821	0.06%
2021/06/01	1	72.45	2	72.38	72.60	-1	9,317	-0.01%
2021/05/31	2	72.85	0	0.00	72.15	2	9,344	0.02%
2021/05/27	5	73.32	0	0.00	74.20	5	9,380	0.05%
2021/05/25	1	73.20	3	71.50	73.20	-2	9,389	-0.02%
2021/05/21	0	0.00	1	70.00	68.05	-1	9,438	-0.01%
2021/05/10	1	63.10	0	0.00	62.15	1	9,755	0.01%
2021/05/05	20	65.90	2	66.60	65.85	18	9,738	0.18%
2021/04/27	15	65.37	0	0.00	65.70	15	10,086	0.15%
2021/04/26	1	68.50	0	0.00	67.40	1	10,053	0.01%
2021/04/21	1	65.05	0	0.00	66.70	1	9,983	0.01%
2021/04/15	10	62.20	0	0.00	62.20	10	10,138	0.10%
2021/04/08	15	67.30	0	0.00	68.10	15	10,314	0.15%
2021/03/31	1	66.90	0	0.00	67.00	1	10,139	0.01%
2021/03/26	0	0.00	20	66.50	67.20	-20	9,968	-0.20%
2021/03/19	20	66.55	0	0.00	65.90	20	9,577	0.21%
2021/03/18	10	70.20	0	0.00	70.60	10	9,418	0.11%
2021/03/17	0	0.00	8	69.90	69.15	-8	9,417	-0.08%
2021/03/11	1	67.40	12	70.21	69.95	-11	9,143	-0.12%
2021/03/10	0	0.00	22	66.70	66.65	-22	9,189	-0.24%
2021/03/08	20	68.80	20	73.50	68.40	0	9,012	0.00%
2021/03/05	22	70.64	0	0.00	71.15	22	8,871	0.25%
2021/03/03	0	0.00	30	76.77	76.70	-30	8,855	-0.34%
2021/03/02	10	72.70	0	0.00	72.70	10	8,846	0.11%
2021/02/26	21	75.60	0	0.00	75.95	21	8,774	0.24%
2021/02/24	1	81.05	0	0.00	78.60	1	8,751	0.01%
2021/02/18	10	90.00	0	0.00	90.50	10	8,315	0.12%
2021/02/17	0	0.00	1	93.30	94.20	-1	8,246	-0.01%
2021/02/05	0	0.00	231	83.31	82.90	-231	8,299	-2.78%	大賣/鉅額交易
2021/01/07	0	0.00	2	78.15	78.40	-2	8,804	-0.02%
2021/01/06	0	0.00	1	76.20	75.75	-1	8,742	-0.01%
2020/11/11	1	63.50	0	0.00	63.70	1	10,424	0.01%
2020/11/06	1	60.95	0	0.00	61.25	1	10,520	0.01%
2020/10/26	0	0.00	5	57.45	58.05	-5	11,096	-0.05%
2020/10/23	5	61.10	0	0.00	60.85	5	11,042	0.05%
2020/10/16	17	60.04	67	59.95	59.70	-50	11,736	-0.43%
2020/10/15	50	59.34	0	0.00	59.60	50	11,690	0.43%
2020/10/12	0	0.00	8	58.13	58.95	-8	12,316	-0.06%
2020/09/30	0	0.00	6	55.55	54.85	-6	13,166	-0.05%
2020/09/24	8	53.84	0	0.00	53.60	8	14,844	0.05%
2020/09/21	0	0.00	1	57.65	56.25	-1	15,086	-0.01%
2020/09/18	0	0.00	1	56.15	57.05	-1	15,063	-0.01%
2020/09/17	1	55.75	0	0.00	54.80	1	15,043	0.01%
2020/09/15	0	0.00	1	56.80	57.00	-1	15,211	-0.01%
2020/09/11	6	54.70	4	54.95	55.30	2	15,202	0.01%
2020/09/10	5	55.28	5	55.55	55.55	0	15,173	0.00%
2020/09/09	2	55.00	0	0.00	54.90	2	15,257	0.01%
2020/09/08	8	55.43	0	0.00	55.80	8	15,128	0.05%
2020/09/07	0	0.00	10	57.20	56.80	-10	15,107	-0.07%
2020/09/04	14	56.61	0	0.00	56.30	14	15,084	0.09%
2020/08/31	0	0.00	2	60.00	59.90	-2	14,991	-0.01%
2020/08/28	0	0.00	30	56.35	58.00	-30	14,849	-0.20%
2020/08/27	30	56.11	0	0.00	56.05	30	14,886	0.20%
2020/08/21	0	0.00	15	56.40	56.10	-15	15,208	-0.10%
2020/08/20	19	54.93	0	0.00	54.90	19	15,199	0.13%
2020/08/19	8	57.33	8	57.60	57.65	0	15,037	0.00%
2020/08/17	0	0.00	12	58.79	59.25	-12	15,191	-0.08%
2020/08/14	0	0.00	12	55.00	55.25	-12	14,895	-0.08%
2020/08/13	12	54.95	2	55.10	54.70	10	14,868	0.07%
2020/08/12	14	54.41	0	0.00	53.85	14	14,886	0.09%
2020/08/11	0	0.00	2	56.60	56.95	-2	14,705	-0.01%
2020/08/10	0	0.00	2	54.60	55.45	-2	14,687	-0.01%
2020/08/07	2	53.20	0	0.00	53.20	2	14,680	0.01%
2020/08/04	0	0.00	2	56.60	56.35	-2	14,670	-0.01%
2020/07/28	0	0.00	2	53.60	53.15	-2	14,799	-0.01%
2020/07/16	4	56.85	0	0.00	54.65	4	14,153	0.03%
2020/07/14	8	59.92	0	0.00	59.00	8	14,182	0.06%
2020/07/08	4	60.30	0	0.00	60.00	4	13,716	0.03%
2020/07/06	0	0.00	4	55.43	57.55	-4	13,229	-0.03%
2020/07/03	0	0.00	2	50.80	51.10	-2	12,766	-0.02%
2020/07/02	0	0.00	8	49.09	49.57	-8	12,657	-0.06%
2020/07/01	0	0.00	31	46.79	47.57	-31	12,560	-0.25%
2020/06/24	0	0.00	10	45.20	45.10	-10	12,697	-0.08%
2020/06/23	7	43.88	10	44.78	44.58	-3	13,004	-0.02%
2020/06/22	0	0.00	5	45.00	44.68	-5	13,003	-0.04%
2020/06/19	0	0.00	4	44.58	44.58	-4	13,272	-0.03%
2020/06/12	2	42.50	0	0.00	43.32	2	14,860	0.01%
2020/06/11	2	43.76	0	0.00	43.51	2	15,406	0.01%
2020/06/09	0	0.00	5	45.30	45.30	-5	16,191	-0.03%
2020/06/08	0	0.00	6	45.30	44.45	-6	16,384	-0.04%
2020/06/03	5	44.56	0	0.00	44.37	5	17,343	0.03%
2020/06/02	0	0.00	40	43.69	43.95	-40	17,291	-0.23%
2020/05/28	7	41.80	0	0.00	41.13	7	17,545	0.04%
2020/05/20	0	0.00	2	42.02	42.25	-2	18,520	-0.01%
2020/05/13	10	41.88	0	0.00	41.98	10	18,808	0.05%
2020/05/12	30	41.94	0	0.00	42.22	30	18,897	0.16%
2020/05/06	10	38.96	20	40.96	41.02	-10	19,041	-0.05%
2020/05/04	10	38.50	0	0.00	38.50	10	19,449	0.05%
2020/04/27	0	0.00	30	40.20	40.10	-30	20,375	-0.15%
2020/04/21	30	38.53	0	0.00	38.36	30	20,295	0.15%
2020/04/17	100	39.13	130	39.56	39.91	-30	20,185	-0.15%	大賣/
2020/04/08	35	38.29	5	38.36	38.19	30	20,195	0.15%
2020/04/06	0	0.00	50	37.93	38.21	-50	20,065	-0.25%
2020/03/31	50	36.96	0	0.00	36.99	50	19,952	0.25%
2020/03/27	50	37.98	50	37.58	37.15	0	19,670	0.00%
2020/03/24	50	34.60	105	34.83	34.36	-55	18,855	-0.29%	大賣/
2020/03/20	10	34.80	0	0.00	34.18	10	18,850	0.05%
2020/03/19	19	32.12	0	0.00	32.15	19	18,629	0.10%
2020/03/18	11	36.42	11	36.76	35.89	0	18,162	0.00%
2020/03/17	42	36.57	30	35.78	36.18	12	17,946	0.07%
2020/03/16	40	39.31	20	38.88	38.35	20	17,274	0.12%
2020/03/13	7	37.63	5	38.33	40.65	2	16,909	0.01%
2020/03/12	36	42.44	39	42.29	41.54	-3	16,308	-0.02%
2020/03/11	20	44.56	20	44.02	43.24	0	16,045	0.00%
2020/03/10	1	42.70	20	42.16	43.93	-19	15,912	-0.12%
2020/03/09	24	42.45	0	0.00	41.73	24	15,481	0.16%
2020/03/06	20	46.10	20	45.60	45.63	0	14,998	0.00%
2020/03/05	25	45.08	25	46.00	46.85	0	14,912	0.00%
2020/03/02	22	42.87	22	43.11	43.65	0	14,610	0.00%
2020/02/27	2	44.05	0	0.00	44.05	2	14,466	0.01%
2020/02/25	2	43.68	2	44.24	43.81	0	14,321	0.00%
2020/02/18	12	44.31	10	44.00	43.92	2	13,746	0.01%
2020/02/13	1	43.49	0	0.00	43.00	1	13,872	0.01%
2020/02/12	51	42.96	1	43.07	43.35	50	14,068	0.36%
2020/02/10	2	40.90	0	0.00	41.94	2	13,916	0.01%
2020/02/06	7	41.65	5	41.65	42.13	2	14,200	0.01%
2020/02/05	10	41.16	110	41.09	41.29	-100	14,216	-0.70%	大賣/
2020/02/04	5	38.64	5	39.90	40.19	0	14,074	0.00%
2020/02/03	51	38.51	0	0.00	39.60	51	13,680	0.37%
2020/01/31	50	40.25	0	0.00	40.26	50	13,223	0.38%
2020/01/30	4	40.84	8	39.94	39.68	-4	13,209	-0.03%
2020/01/20	0	0.00	170	50.25	50.10	-170	12,850	-1.32%	大賣/鉅額交易
2020/01/15	10	50.60	0	0.00	50.05	10	13,103	0.08%
2020/01/14	0	0.00	5	51.90	51.20	-5	13,137	-0.04%
2020/01/13	0	0.00	1	50.60	50.80	-1	13,203	-0.01%
2020/01/08	3	49.80	0	0.00	49.69	3	13,584	0.02%
2020/01/07	0	0.00	1	50.65	50.55	-1	13,580	-0.01%
2020/01/02	0	0.00	5	51.00	51.10	-5	14,266	-0.04%
2019/12/31	4	49.59	0	0.00	49.56	4	13,909	0.03%
2019/12/30	2	48.85	10	50.10	49.99	-8	13,829	-0.06%
2019/12/25	0	0.00	1	47.97	47.93	-1	13,622	-0.01%
2019/12/24	2	47.83	0	0.00	48.19	2	13,695	0.01%
2019/12/23	1	49.35	0	0.00	48.56	1	13,700	0.01%
2019/12/20	0	0.00	2	49.54	49.36	-2	13,726	-0.01%
2019/12/18	20	49.71	0	0.00	49.69	20	14,100	0.14%
2019/12/17	0	0.00	20	48.74	49.73	-20	14,104	-0.14%
2019/12/12	0	0.00	83	47.23	46.75	-83	13,707	-0.61%
2019/12/11	0	0.00	50	46.93	46.99	-50	13,798	-0.36%
2019/12/10	0	0.00	7	46.53	46.80	-7	14,003	-0.05%
2019/12/03	8	45.91	0	0.00	45.89	8	15,449	0.05%
2019/12/02	0	0.00	11	45.75	45.62	-11	15,617	-0.07%
2019/11/29	6	46.07	0	0.00	45.06	6	15,661	0.04%
2019/11/28	2	47.00	0	0.00	46.80	2	15,594	0.01%
2019/11/27	4	47.33	0	0.00	47.28	4	15,792	0.03%
2019/11/26	7	47.62	0	0.00	47.46	7	15,988	0.04%
2019/11/25	142	46.68	0	0.00	47.08	142	16,184	0.88%	大買/鉅額交易
2019/11/21	20	47.20	0	0.00	47.37	20	16,378	0.12%
2019/11/12	32	47.86	30	48.95	48.15	2	17,522	0.01%
2019/11/11	6	49.37	0	0.00	48.57	6	17,539	0.03%
2019/11/06	8	50.65	0	0.00	50.60	8	17,623	0.05%
2019/11/05	0	0.00	13	50.83	51.45	-13	17,805	-0.07%
2019/10/30	2	47.78	0	0.00	47.80	2	18,771	0.01%
2019/10/29	0	0.00	21	48.68	48.45	-21	18,945	-0.11%
2019/10/28	21	48.27	0	0.00	48.37	21	19,191	0.11%
2019/10/24	5	48.05	10	48.41	47.75	-5	19,220	-0.03%
2019/10/23	5	48.09	6	48.62	48.25	-1	19,291	-0.01%
2019/10/22	6	48.17	0	0.00	48.07	6	19,667	0.03%
2019/10/21	2	48.00	0	0.00	48.27	2	19,863	0.01%
2019/10/18	6	49.01	25	48.73	48.63	-19	20,071	-0.09%
2019/10/17	5	49.60	334	49.36	49.36	-329	20,275	-1.62%	大賣/鉅額交易
2019/10/16	4	49.50	4	50.50	49.14	0	20,423	0.00%
2019/10/14	0	0.00	16	49.59	49.65	-16	20,475	-0.08%
2019/10/09	4	46.38	2	47.13	46.91	2	20,441	0.01%
2019/10/08	1	47.36	33	47.45	47.49	-32	20,646	-0.15%
2019/10/07	9	45.70	0	0.00	45.63	9	20,851	0.04%
2019/10/04	1	45.89	0	0.00	45.80	1	21,027	0.00%
2019/10/03	7	45.64	1	45.67	45.63	6	21,226	0.03%
2019/10/02	7	46.26	0	0.00	46.39	7	21,797	0.03%
2019/10/01	17	46.67	1	46.74	46.71	16	21,949	0.07%
2019/09/27	12	47.30	0	0.00	47.32	12	22,356	0.05%
2019/09/26	18	47.82	8	48.20	47.60	10	22,540	0.04%
2019/09/25	7	47.38	7	47.84	47.68	0	22,649	0.00%
2019/09/24	15	47.68	15	47.95	48.04	0	23,403	0.00%
2019/09/23	14	47.39	2	47.50	47.15	12	23,467	0.05%
2019/09/19	2	48.79	0	0.00	48.02	2	23,803	0.01%
2019/09/11	2	48.68	0	0.00	48.76	2	26,012	0.01%
2019/09/10	8	49.20	0	0.00	49.01	8	25,906	0.03%
2019/09/09	20	49.72	0	0.00	49.73	20	25,972	0.08%
2019/09/05	0	0.00	7	48.83	49.67	-7	26,053	-0.03%
2019/09/04	0	0.00	14	47.94	47.72	-14	25,633	-0.05%
2019/09/02	0	0.00	10	47.35	47.50	-10	26,527	-0.04%
2019/08/30	17	46.85	17	46.71	46.66	0	26,564	0.00%
2019/08/29	7	45.82	0	0.00	46.07	7	26,779	0.03%
2019/08/28	2	46.24	0	0.00	46.24	2	26,910	0.01%
2019/08/26	50	45.63	0	0.00	45.80	50	27,008	0.19%
2019/08/23	100	47.30	161	47.16	47.42	-61	27,134	-0.22%	大賣/
2019/08/22	0	0.00	5	46.63	45.98	-5	26,928	-0.02%
2019/08/21	4	46.21	4	46.16	46.30	0	27,392	0.00%
2019/08/19	29	45.19	42	45.56	45.85	-13	28,042	-0.05%
2019/08/15	10	43.35	10	43.53	43.64	0	28,273	0.00%
2019/08/14	11	44.73	16	44.28	43.95	-5	28,549	-0.02%
2019/08/13	53	43.57	0	0.00	43.57	53	28,866	0.18%
2019/08/12	8	43.72	28	43.81	43.85	-20	29,210	-0.07%
2019/08/08	123	42.85	70	43.37	43.46	53	29,566	0.18%	大買/
2019/08/07	5	42.56	5	42.75	42.58	0	29,754	0.00%
2019/08/06	82	41.71	4	41.70	43.20	78	30,177	0.26%
2019/08/05	12	44.21	10	44.22	44.25	2	29,933	0.01%
2019/08/02	12	44.60	10	44.85	44.82	2	30,453	0.01%
2019/08/01	2	46.27	0	0.00	46.27	2	31,105	0.01%
2019/07/31	61	47.70	0	0.00	47.42	61	31,176	0.20%
2019/07/30	11	48.48	10	48.52	48.52	1	31,513	0.00%
2019/07/29	115	47.83	0	0.00	47.79	115	32,769	0.35%	大買/鉅額交易
2019/07/25	0	0.00	50	47.57	47.55	-50	32,707	-0.15%
2019/07/24	0	0.00	15	47.29	47.18	-15	33,011	-0.05%
2019/07/23	67	46.45	0	0.00	46.32	67	33,255	0.20%
2019/07/22	5	46.61	2	47.03	46.99	3	33,690	0.01%
2019/07/19	8	46.69	128	46.46	46.65	-120	33,557	-0.36%	大賣/鉅額交易
2019/07/18	120	45.72	0	0.00	45.69	120	33,899	0.35%	大買/鉅額交易
2019/07/15	4	46.23	0	0.00	47.00	4	35,080	0.01%
2019/07/12	2	46.82	0	0.00	47.22	2	34,749	0.01%
2019/07/11	3	46.80	3	46.75	46.49	0	34,978	0.00%
2019/07/10	16	46.78	16	46.33	46.29	0	35,346	0.00%
2019/07/08	8	46.41	8	46.95	46.69	0	36,192	0.00%
2019/07/05	12	48.48	32	48.23	48.55	-20	36,302	-0.06%
2019/07/03	5	48.53	0	0.00	48.85	5	36,665	0.01%
2019/07/02	15	49.10	0	0.00	48.80	15	37,638	0.04%
2019/07/01	6	48.66	26	48.88	49.11	-20	37,880	-0.05%
2019/06/28	13	46.21	3	46.26	46.29	10	37,631	0.03%
2019/06/27	9	46.54	51	46.51	46.74	-42	38,297	-0.11%
2019/06/26	1	45.70	56	45.48	45.57	-55	38,994	-0.14%
2019/06/25	28	45.98	6	46.33	45.10	22	39,157	0.06%
2019/06/24	13	46.73	145	46.93	46.86	-132	39,037	-0.34%	大賣/鉅額交易
2019/06/21	17	46.87	16	46.91	46.43	1	39,306	0.00%
2019/06/20	5	44.97	27	46.17	46.48	-22	39,410	-0.06%
2019/06/19	15	44.98	15	45.13	45.04	0	39,100	0.00%
2019/06/18	0	0.00	2	43.28	42.95	-2	38,928	-0.01%
2019/06/17	11	42.84	11	43.12	42.73	0	39,437	0.00%
2019/06/14	16	43.27	26	43.14	43.07	-10	39,788	-0.03%
2019/06/13	10	43.01	0	0.00	42.74	10	40,249	0.02%
2019/06/12	12	43.18	14	42.94	42.85	-2	40,774	0.00%
2019/06/11	29	42.53	31	42.73	43.09	-2	41,115	0.00%
2019/06/10	7	41.03	27	41.17	41.56	-20	41,094	-0.05%
2019/06/06	20	40.58	0	0.00	40.39	20	41,089	0.05%
2019/06/05	41	41.05	61	40.98	40.91	-20	41,609	-0.05%
2019/06/04	26	40.56	6	40.59	40.28	20	42,596	0.05%
2019/06/03	27	40.88	27	41.41	40.93	0	43,375	0.00%
2019/05/31	6	41.24	26	41.59	41.09	-20	43,791	-0.05%
2019/05/30	30	41.41	10	40.68	40.82	20	44,397	0.05%
2019/05/29	22	40.77	22	40.90	41.58	0	45,371	0.00%
2019/05/28	18	40.59	18	41.11	41.68	0	45,713	0.00%
2019/05/27	24	39.86	24	39.91	40.25	0	46,301	0.00%
2019/05/24	42	39.99	42	40.44	40.05	0	47,391	0.00%
2019/05/23	26	39.52	26	39.97	39.85	0	47,617	0.00%
2019/05/22	3	40.71	0	0.00	40.80	3	47,369	0.01%
2019/05/21	8	40.81	18	41.12	41.17	-10	47,324	-0.02%
2019/05/20	62	40.17	22	41.19	39.88	40	47,756	0.08%
2019/05/17	132	42.00	20	41.93	40.96	112	47,704	0.23%	大買/鉅額交易
2019/05/16	27	41.66	27	41.89	41.95	0	47,751	0.00%
2019/05/15	36	41.10	26	41.31	41.91	10	47,872	0.02%
2019/05/14	35	39.20	235	40.58	40.82	-200	47,919	-0.42%	大賣/鉅額交易
2019/05/13	14	39.82	14	40.80	40.10	0	47,659	0.00%
2019/05/10	114	40.04	30	41.03	40.55	84	48,268	0.17%	大買/
2019/05/09	140	40.22	5	39.00	39.65	135	47,641	0.28%	大買/鉅額交易
2019/05/08	4	41.70	4	40.74	41.63	0	47,054	0.00%
2019/05/07	6	42.70	6	42.10	41.95	0	47,278	0.00%
2019/05/06	62	41.76	4	42.96	41.59	58	47,291	0.12%
2019/05/03	2	46.08	0	0.00	46.56	2	46,077	0.00%
2019/05/02	2	46.34	0	0.00	46.53	2	46,171	0.00%
2019/04/30	180	46.77	6	46.59	46.78	174	46,555	0.37%	大買/鉅額交易
2019/04/29	10	46.74	14	46.29	47.41	-4	46,622	-0.01%
2019/04/26	16	45.77	10	45.86	46.28	6	46,474	0.01%
2019/04/25	8	47.48	8	47.40	47.43	0	46,254	0.00%
2019/04/24	8	47.50	8	48.11	47.60	0	46,375	0.00%
2019/04/23	8	48.02	8	47.56	48.17	0	46,186	0.00%
2019/04/22	6	48.26	6	49.49	47.61	0	46,218	0.00%
2019/04/19	15	48.86	15	48.68	49.28	0	45,567	0.00%
2019/04/18	9	48.79	9	48.93	48.68	0	45,488	0.00%
2019/04/17	12	49.14	14	49.23	49.40	-2	45,744	0.00%
2019/04/16	14	48.01	22	47.59	48.86	-8	45,386	-0.02%
2019/04/15	7	48.00	11	48.45	48.00	-4	45,106	-0.01%
2019/04/12	10	45.89	8	46.23	45.95	2	44,875	0.00%
2019/04/11	20	47.29	20	47.76	46.72	0	44,834	0.00%
2019/04/10	5	47.99	11	47.80	48.05	-6	44,611	-0.01%
2019/04/09	5	47.78	219	47.58	47.75	-214	44,432	-0.48%	大賣/鉅額交易
2019/04/08	28	47.54	21	47.81	46.66	7	44,149	0.02%
2019/04/03	6	45.29	6	44.93	45.10	0	43,175	0.00%
2019/04/02	5	45.04	7	45.36	45.06	-2	43,226	0.00%
2019/04/01	4	44.92	28	44.97	45.15	-24	42,927	-0.06%
2019/03/29	7	42.85	27	42.30	42.96	-20	42,152	-0.05%
2019/03/28	7	40.17	5	39.98	40.31	2	41,633	0.00%
2019/03/27	4	40.64	4	40.20	40.50	0	42,469	0.00%
2019/03/26	52	39.72	0	0.00	39.66	52	42,278	0.12%
2019/03/25	27	40.38	4	40.60	40.30	23	42,373	0.05%
2019/03/22	6	41.53	6	41.88	41.70	0	42,255	0.00%
2019/03/20	11	42.00	7	42.46	41.84	4	42,448	0.01%
2019/03/19	4	42.68	9	43.14	42.71	-5	42,022	-0.01%
2019/03/18	11	42.29	9	41.46	42.47	2	41,629	0.00%
2019/03/15	2	41.22	42	41.65	40.97	-40	41,661	-0.10%
2019/03/13	6	39.74	6	39.78	40.18	0	41,259	0.00%
2019/03/12	2	40.66	2	40.40	40.63	0	41,123	0.00%
2019/03/11	15	39.19	13	38.84	39.27	2	40,926	0.00%
2019/03/08	41	39.73	10	40.01	39.19	31	41,522	0.07%
2019/03/07	10	41.82	6	42.24	41.42	4	40,406	0.01%
2019/03/06	8	42.95	6	43.09	43.02	2	39,590	0.01%
2019/03/05	10	43.07	6	43.19	43.12	4	39,321	0.01%
2019/03/04	0	0.00	56	43.40	44.55	-56	38,737	-0.14%
2019/02/27	10	40.81	196	40.33	41.58	-186	37,841	-0.49%	大賣/鉅額交易
2019/02/25	0	0.00	36	38.96	39.80	-36	36,765	-0.10%
2019/02/22	10	35.83	4	35.75	35.94	6	35,439	0.02%
2019/02/21	0	0.00	2	36.52	37.05	-2	35,357	-0.01%
2019/02/20	2	36.13	0	0.00	36.24	2	35,426	0.01%
2019/02/19	0	0.00	5	36.52	36.18	-5	35,706	-0.01%
2019/02/18	0	0.00	6	36.00	36.10	-6	35,062	-0.02%
2019/02/15	6	35.17	0	0.00	34.91	6	34,878	0.02%
2019/02/14	0	0.00	6	36.18	36.25	-6	34,741	-0.02%
2019/02/13	0	0.00	20	35.50	35.53	-20	34,524	-0.06%
2019/02/11	0	0.00	2	34.02	34.74	-2	34,747	-0.01%
2019/01/29	0	0.00	2	32.78	32.78	-2	34,460	-0.01%
2019/01/25	0	0.00	10	32.54	32.75	-10	34,898	-0.03%
2019/01/23	0	0.00	10	31.30	31.27	-10	35,542	-0.03%
2019/01/17	0	0.00	2	31.12	30.95	-2	37,669	-0.01%
2019/01/15	1	29.39	1	29.82	30.24	0	38,385	0.00%
2019/01/14	5	29.46	0	0.00	29.44	5	39,393	0.01%
2019/01/10	3	29.51	11	29.60	29.65	-8	40,063	-0.02%
2019/01/09	8	29.25	20	29.74	29.98	-12	40,193	-0.03%
2019/01/08	5	28.88	3	28.58	28.66	2	40,076	0.00%
2019/01/07	0	0.00	50	28.84	28.67	-50	40,270	-0.12%
2018/12/27	50	28.59	0	0.00	28.17	50	40,681	0.12%
2018/12/25	3	27.64	7	27.37	27.50	-4	40,494	-0.01%
2018/12/22	7	27.95	0	0.00	27.90	7	39,995	0.02%
2018/12/21	2	28.40	5	28.60	28.38	-3	40,480	-0.01%
2018/12/20	2	29.52	0	0.00	29.15	2	40,386	0.00%
2018/12/19	2	31.00	0	0.00	30.92	2	40,095	0.00%
2018/12/14	10	32.31	10	32.43	32.25	0	39,894	0.00%
2018/12/10	5	31.13	5	31.20	31.04	0	40,018	0.00%
2018/12/07	0	0.00	15	32.32	32.16	-15	39,733	-0.04%
2018/12/04	5	33.83	0	0.00	33.50	5	39,815	0.01%
2018/12/03	3	33.96	0	0.00	33.86	3	40,011	0.01%
2018/11/29	10	32.30	0	0.00	31.90	10	39,111	0.03%
2018/11/28	5	32.10	0	0.00	32.07	5	39,001	0.01%
2018/11/23	1	31.97	0	0.00	31.85	1	38,796	0.00%
2018/11/22	0	0.00	1	32.25	32.25	-1	38,647	0.00%
2018/11/21	5	32.80	5	32.75	32.80	0	38,612	0.00%
2018/11/13	1	31.89	0	0.00	33.30	1	39,075	0.00%
2018/11/06	2	33.88	0	0.00	33.64	2	39,870	0.01%
2018/11/02	0	0.00	2	35.55	35.26	-2	39,892	-0.01%
2018/11/01	100	34.13	102	33.86	34.18	-2	39,299	-0.01%	大賣/
2018/10/31	52	32.65	50	32.93	32.93	2	39,015	0.01%
2018/10/30	6	32.45	0	0.00	32.93	6	38,897	0.02%
2018/10/29	7	32.25	0	0.00	31.90	7	38,340	0.02%
2018/10/25	7	33.00	5	33.68	33.47	2	37,903	0.01%
2018/10/24	37	34.75	15	35.74	35.00	22	37,289	0.06%
2018/10/23	6	35.36	0	0.00	35.00	6	36,614	0.02%
2018/10/22	0	0.00	30	36.26	36.71	-30	36,220	-0.08%
2018/10/09	20	34.47	0	0.00	34.97	20	34,291	0.06%
2018/09/28	0	0.00	101	38.29	38.41	-101	36,332	-0.28%	大賣/鉅額交易
2018/09/27	2	37.50	0	0.00	37.50	2	36,287	0.01%
2018/09/26	1	38.42	0	0.00	38.50	1	36,204	0.00%
2018/09/25	150	37.00	0	0.00	36.70	150	36,947	0.41%	大買/鉅額交易
2018/09/21	100	36.86	124	36.09	37.13	-24	37,201	-0.06%	大賣/
2018/09/20	100	35.50	0	0.00	35.33	100	37,117	0.27%
2018/09/18	0	0.00	4	33.20	33.29	-4	37,439	-0.01%
2018/09/14	0	0.00	2	33.78	33.60	-2	38,503	-0.01%
2018/09/12	5	32.47	0	0.00	32.27	5	38,585	0.01%
2018/09/07	4	33.62	1	33.31	33.86	3	38,657	0.01%
2018/08/31	2	34.68	0	0.00	35.49	2	38,543	0.01%
2018/08/28	2	36.44	5	36.96	36.44	-3	38,207	-0.01%
2018/08/27	0	0.00	4	35.98	36.49	-4	38,189	-0.01%
2018/08/23	0	0.00	3	34.55	34.78	-3	38,416	-0.01%
2018/08/21	0	0.00	2	34.50	35.00	-2	38,871	-0.01%
2018/08/16	2	32.81	0	0.00	33.99	2	37,857	0.01%
2018/08/15	3	34.36	0	0.00	33.88	3	37,142	0.01%
2018/08/10	100	36.65	4	36.60	35.86	96	36,716	0.26%
2018/08/09	4	36.07	0	0.00	36.15	4	36,701	0.01%
2018/08/07	20	33.98	0	0.00	34.77	20	35,991	0.06%
2018/08/06	20	33.95	0	0.00	34.04	20	35,802	0.06%
2018/08/03	20	34.90	0	0.00	34.48	20	35,432	0.06%
2018/08/02	100	34.29	0	0.00	34.29	100	35,372	0.28%
2018/07/27	150	38.04	0	0.00	37.99	150	35,055	0.43%	大買/鉅額交易
2018/07/26	0	0.00	50	38.51	38.12	-50	34,999	-0.14%
2018/07/24	0	0.00	1	39.12	39.10	-1	34,817	0.00%
2018/07/16	2	36.00	0	0.00	35.54	2	34,862	0.01%
2018/07/13	2	36.41	0	0.00	36.65	2	34,801	0.01%
2018/07/11	2	34.81	0	0.00	35.05	2	34,858	0.01%
2018/07/10	0	0.00	20	36.35	35.55	-20	35,132	-0.06%
2018/07/09	0	0.00	5	35.59	35.76	-5	35,146	-0.01%
2018/07/05	4	32.91	6	33.07	32.96	-2	34,668	-0.01%
2018/07/04	20	33.66	0	0.00	33.60	20	34,383	0.06%
2018/07/03	3	34.09	7	33.64	33.56	-4	34,193	-0.01%
2018/07/02	2	35.47	0	0.00	34.73	2	32,954	0.01%
2018/06/29	2	35.75	3	36.36	36.51	-1	32,732	0.00%
2018/06/28	0	0.00	2	36.20	35.88	-2	32,184	-0.01%
2018/06/27	20	37.83	2	37.51	36.10	18	31,843	0.06%
2018/06/26	2	38.60	0	0.00	37.85	2	31,809	0.01%
2018/06/19	1	41.41	0	0.00	40.86	1	32,858	0.00%
2018/06/15	0	0.00	3	42.88	42.57	-3	32,567	-0.01%
2018/06/14	0	0.00	15	42.17	42.24	-15	32,443	-0.05%
2018/06/11	0	0.00	2	42.35	41.92	-2	32,273	-0.01%
2018/06/08	5	42.01	0	0.00	41.72	5	32,251	0.02%
2018/06/07	0	0.00	11	43.41	43.08	-11	32,042	-0.03%
2018/06/06	2	43.43	0	0.00	42.96	2	32,108	0.01%
2018/05/31	0	0.00	2	41.31	41.54	-2	32,421	-0.01%
2018/05/30	8	40.07	0	0.00	40.37	8	32,292	0.02%
2018/05/29	26	41.65	0	0.00	41.10	26	31,863	0.08%
2018/05/28	5	41.56	0	0.00	41.80	5	32,149	0.02%
2018/05/25	1	41.50	0	0.00	41.63	1	32,303	0.00%
2018/05/24	1	42.00	0	0.00	41.86	1	32,447	0.00%
2018/05/23	2	42.57	0	0.00	42.52	2	32,440	0.01%
2018/05/22	1	43.65	0	0.00	43.22	1	32,376	0.00%
2018/05/21	16	44.60	0	0.00	44.36	16	32,652	0.05%
2018/05/18	2	42.76	40	42.85	43.09	-38	32,994	-0.12%
2018/05/16	22	44.20	0	0.00	44.05	22	35,478	0.06%
2018/05/15	5	44.58	0	0.00	44.00	5	36,408	0.01%
2018/05/14	0	0.00	37	44.04	44.57	-37	36,950	-0.10%
2018/05/11	150	43.73	113	43.75	43.70	37	37,192	0.10%	大買/大賣/
2018/05/10	0	0.00	3	43.65	43.38	-3	37,232	-0.01%
2018/05/08	40	43.15	20	43.58	43.62	20	37,317	0.05%
2018/05/02	20	40.94	15	40.58	40.60	5	37,967	0.01%
2018/04/27	8	40.37	0	0.00	40.16	8	38,440	0.02%
2018/04/26	52	42.69	0	0.00	41.37	52	37,955	0.14%
2018/04/25	6	43.42	0	0.00	43.27	6	37,668	0.02%
2018/04/24	32	43.58	20	43.63	43.63	12	37,842	0.03%
2018/04/18	3	40.39	30	41.67	40.41	-27	38,192	-0.07%
2018/04/17	2	41.58	0	0.00	40.95	2	37,819	0.01%
2018/04/16	6	42.48	0	0.00	41.70	6	37,839	0.02%
2018/04/13	7	44.44	0	0.00	43.93	7	37,384	0.02%
2018/04/12	4	44.83	0	0.00	44.69	4	37,189	0.01%
2018/04/11	0	0.00	2	45.01	45.62	-2	36,995	-0.01%
2018/04/10	1	43.72	0	0.00	43.77	1	36,708	0.00%
2018/04/09	12	43.39	2	43.15	42.93	10	36,915	0.03%
2018/04/03	3	42.34	0	0.00	42.30	3	36,999	0.01%
2018/04/02	0	0.00	1	43.84	43.64	-1	36,874	0.00%
2018/03/31	97	44.00	0	0.00	44.04	97	36,937	0.26%
2018/03/29	4	42.67	0	0.00	42.92	4	36,886	0.01%
2018/03/28	2	43.52	0	0.00	42.66	2	36,350	0.01%
2018/03/27	2	45.50	0	0.00	44.72	2	35,798	0.01%
2018/03/26	1	44.17	0	0.00	43.85	1	35,591	0.00%
2018/03/23	15	44.98	0	0.00	44.61	15	35,035	0.04%
2018/03/22	78	49.60	0	0.00	48.11	78	34,183	0.23%
2018/03/21	0	0.00	2	50.20	50.45	-2	33,482	-0.01%
2018/03/20	10	49.23	0	0.00	49.45	10	33,520	0.03%
2018/03/19	2	49.18	0	0.00	49.17	2	33,517	0.01%
2018/03/15	0	0.00	2	50.25	49.92	-2	33,535	-0.01%
2018/03/14	1	49.23	0	0.00	49.25	1	33,377	0.00%
2018/03/13	3	50.52	50	50.66	50.50	-47	33,288	-0.14%
2018/03/12	4	50.88	6	50.70	51.15	-2	33,368	-0.01%
2018/03/09	0	0.00	20	50.95	50.65	-20	33,399	-0.06%
2018/03/08	42	49.64	24	49.97	50.15	18	33,540	0.05%
2018/03/05	24	48.63	0	0.00	48.40	24	33,367	0.07%
2018/03/02	1	49.00	0	0.00	49.00	1	33,281	0.00%
2018/03/01	6	48.77	0	0.00	49.69	6	33,439	0.02%
2018/02/27	3	52.07	1	53.55	51.05	2	33,277	0.01%
2018/02/26	0	0.00	1	53.10	52.45	-1	33,612	0.00%
2018/02/23	50	51.35	50	52.15	51.50	0	33,502	0.00%
2018/02/22	5	50.85	0	0.00	50.95	5	33,583	0.01%
2018/02/21	0	0.00	7	50.57	51.35	-7	34,192	-0.02%
2018/02/12	10	46.44	1	46.85	46.45	9	34,183	0.03%
2018/02/09	2	46.77	1	45.51	45.70	1	33,742	0.00%
2018/02/08	33	53.27	0	0.00	51.10	33	32,310	0.10%
2018/02/07	11	55.28	0	0.00	55.15	11	31,169	0.04%
2018/02/06	77	57.60	60	57.11	56.45	17	30,320	0.06%
2018/02/05	4	57.65	2	59.10	58.95	2	29,732	0.01%
2018/02/02	2	58.60	0	0.00	58.60	2	29,413	0.01%
2018/02/01	0	0.00	2	58.70	58.15	-2	29,421	-0.01%
2018/01/31	0	0.00	12	58.40	58.15	-12	29,310	-0.04%
2018/01/30	19	57.74	0	0.00	57.55	19	29,393	0.06%
2018/01/29	1	60.00	0	0.00	60.20	1	28,894	0.00%
2018/01/25	105	61.17	105	60.27	60.00	0	28,513	0.00%	大買/大賣/
2018/01/24	0	0.00	6	62.18	62.45	-6	28,221	-0.02%
2018/01/22	100	59.55	0	0.00	59.40	100	27,927	0.36%
2018/01/19	215	59.82	218	60.08	60.10	-3	27,995	-0.01%	大買/大賣/
2018/01/18	0	0.00	200	59.65	58.80	-200	28,088	-0.71%	大賣/鉅額交易
2018/01/17	200	57.89	250	59.44	58.50	-50	27,941	-0.18%	大買/大賣/
2018/01/16	0	0.00	2	58.10	58.00	-2	27,399	-0.01%
2018/01/15	0	0.00	2	57.60	58.00	-2	27,211	-0.01%
2018/01/12	50	55.65	0	0.00	55.85	50	26,794	0.19%
2018/01/11	0	0.00	5	55.20	54.95	-5	27,101	-0.02%
2018/01/10	0	0.00	55	55.15	54.70	-55	26,898	-0.20%
2018/01/09	0	0.00	1	53.20	53.90	-1	26,561	0.00%
2018/01/08	2	52.70	0	0.00	52.70	2	26,508	0.01%
2018/01/04	4	52.30	0	0.00	52.30	4	26,300	0.02%
2018/01/03	2	51.90	0.1	52.40	52.40	1.9	26,520	0.01%