元大滬深300正2 (00637L)-第一金-新興券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.44
漲跌
▲0.41
漲幅
+2.56%
成交量
80,878張
產業
上市
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	16.34	5	16.37	16.44	-4	154,484	0.00%
2024/12/16	8.1	16.03	0	0.00	16.03	8.1	153,695	0.01%
2024/12/13	22	16.45	14	16.45	16.24	8	152,969	0.01%
2024/12/12	13	16.94	40	16.69	16.86	-27	151,654	-0.02%
2024/12/11	12	16.60	20	16.67	16.51	-8	150,719	-0.01%
2024/12/10	38	17.12	42	17.44	16.84	-4	149,913	0.00%
2024/12/09	14	16.25	24	16.18	16.27	-10	145,751	-0.01%
2024/12/06	24	16.28	10	16.41	16.27	14	145,503	0.01%
2024/12/04	0	0.00	39	16.09	16.07	-39	143,904	-0.03%
2024/12/03	1	16.07	14	16.10	16.01	-13	143,463	-0.01%
2024/12/02	5	15.88	10	15.84	15.84	-5	143,172	0.00%
2024/11/29	10	16.20	6	16.09	15.96	4	142,886	0.00%
2024/11/28	35	15.57	5	15.61	15.50	30	142,638	0.02%
2024/11/27	5	15.61	16	15.59	15.54	-11	141,870	-0.01%
2024/11/26	1	15.13	3	15.15	15.38	-2	141,599	0.00%
2024/11/25	42.1	15.53	15	15.63	15.42	27.1	140,159	0.02%
2024/11/22	14.1	16.14	32	16.44	15.85	-18	138,752	-0.01%
2024/11/21	5	16.39	61	16.30	16.37	-56	137,294	-0.04%
2024/11/20	10	16.35	6	16.41	16.40	4	136,814	0.00%
2024/11/19	27.1	16.21	0	0.00	16.08	27.1	136,053	0.02%
2024/11/18	6	16.30	6	16.46	16.60	0	134,207	0.00%
2024/11/15	27	16.53	86	16.65	16.63	-59	133,120	-0.04%
2024/11/14	3	17.02	8	17.12	16.95	-5	131,152	0.00%
2024/11/13	17	16.56	57	16.84	16.82	-40	130,416	-0.03%
2024/11/12	31	17.13	56	17.11	16.90	-25	129,366	-0.02%
2024/11/11	11	16.70	45	16.77	16.93	-34	127,287	-0.03%
2024/11/08	29	17.72	56	17.81	17.42	-27	125,434	-0.02%
2024/11/07	10	17.17	20	17.07	17.16	-10	122,125	-0.01%
2024/11/06	98	16.87	33	16.71	16.57	65	119,514	0.05%
2024/11/05	90	16.62	21	16.80	16.88	69	117,265	0.06%
2024/11/04	1	16.09	83	15.99	15.98	-82	115,921	-0.07%
2024/11/01	0	0.00	2	15.79	16.10	-2	115,669	0.00%
2024/10/30	12	16.10	23	16.11	15.79	-11	114,863	-0.01%
2024/10/29	1	16.30	2	16.31	16.31	-1	113,782	0.00%
2024/10/28	23	16.45	66	16.40	16.41	-43	113,309	-0.04%
2024/10/25	34	16.53	2	16.68	16.70	32	112,495	0.03%
2024/10/24	6	16.52	4	16.53	16.46	2	111,589	0.00%
2024/10/23	38	16.96	113	16.98	17.02	-75	111,390	-0.07%	大賣/
2024/10/22	76	16.71	35	16.73	16.67	41	109,866	0.04%
2024/10/21	42	16.52	0	0.00	16.48	42	109,041	0.04%
2024/10/18	55	15.99	20	16.09	16.41	35	106,879	0.03%
2024/10/17	37	16.21	30	16.28	16.12	7	104,230	0.01%
2024/10/16	94	16.27	10	16.21	16.30	84	102,470	0.08%
2024/10/15	17	17.13	20	17.15	16.93	-3	99,540	0.00%
2024/10/14	183	17.38	123	17.59	17.61	60	97,890	0.06%	大買/大賣/
2024/10/11	19	17.51	71	17.45	17.08	-52	94,180	-0.06%
2024/10/09	116	18.69	62	18.36	18.22	54	90,726	0.06%	大買/
2024/10/08	151	20.37	315	21.04	19.22	-164	83,889	-0.20%	大買/大賣/鉅額交易
2024/10/07	259	22.36	27	22.39	22.62	232	74,571	0.31%	大買/鉅額交易
2024/10/04	48	20.97	119	20.49	21.56	-71	69,738	-0.10%	大賣/
2024/10/01	28	17.22	37	17.19	17.11	-9	65,324	-0.01%
2024/09/30	192	16.67	45	16.83	17.31	147	63,907	0.23%	大買/鉅額交易
2024/09/27	91	15.51	63	15.57	15.51	28	57,407	0.05%
2024/09/26	67	13.55	80	13.91	14.18	-13	52,615	-0.02%
2024/09/25	24	13.62	158	13.79	13.58	-134	51,977	-0.26%	大賣/鉅額交易
2024/09/24	5	12.06	27	12.45	12.86	-22	49,521	-0.04%
2024/09/23	0	0.00	7	11.81	11.93	-7	47,916	-0.01%
2024/09/20	2	11.54	0	0.00	11.53	2	47,635	0.00%
2024/09/19	0	0.00	10	11.69	11.73	-10	46,877	-0.02%
2024/09/16	10	11.41	0	0.00	11.48	10	48,279	0.02%
2024/09/13	5	11.61	0	0.00	11.56	5	48,475	0.01%
2024/09/11	5	11.66	0	0.00	11.61	5	48,018	0.01%
2024/09/10	0	0.00	5	11.79	11.74	-5	47,844	-0.01%
2024/09/09	1	11.75	0	0.00	11.74	1	48,189	0.00%
2024/09/06	0	0.00	3	12.29	12.12	-3	47,695	-0.01%
2024/09/05	1	12.13	0	0.00	12.09	1	47,595	0.00%
2024/09/04	1	12.24	10	12.32	12.13	-9	48,286	-0.02%
2024/09/03	6	12.31	0	0.00	12.31	6	49,188	0.01%
2024/09/02	25	12.52	0	0.00	12.46	25	49,004	0.05%
2024/08/30	0	0.00	10	12.84	12.92	-10	48,257	-0.02%
2024/08/29	10	12.52	15	12.45	12.41	-5	47,565	-0.01%
2024/08/28	10	12.58	0	0.00	12.49	10	48,117	0.02%
2024/08/27	1	12.78	0	0.00	12.79	1	47,717	0.00%
2024/08/26	5	12.75	0	0.00	12.69	5	48,132	0.01%
2024/08/15	0	0.00	471	12.52	12.65	-471	48,455	-0.97%	大賣/鉅額交易
2024/08/14	1	12.42	308	12.40	12.38	-307	48,908	-0.63%	大賣/鉅額交易
2024/08/12	0	0.00	582	12.58	12.56	-582	49,443	-1.18%	大賣/鉅額交易
2024/08/07	10	12.52	1	12.45	12.61	9	50,428	0.02%
2024/08/06	21	12.46	0	0.00	12.33	21	50,810	0.04%
2024/08/05	20	12.70	21	12.79	12.73	-1	50,008	0.00%
2024/08/02	21	12.87	10	12.85	12.84	11	49,574	0.02%
2024/08/01	0	0.00	10	13.02	13.05	-10	49,458	-0.02%
2024/07/31	0	0.00	15	13.15	13.29	-15	49,479	-0.03%
2024/07/30	5	12.73	3	13.00	12.72	2	49,172	0.00%
2024/07/29	1	13.08	0	0.00	13.10	1	48,881	0.00%
2024/07/26	30	13.07	8	13.29	13.06	22	48,992	0.04%
2024/07/23	2	13.82	0	0.00	13.77	2	48,820	0.00%
2024/07/22	6	13.95	16	14.05	13.83	-10	49,562	-0.02%
2024/07/19	0	0.00	7	14.11	14.04	-7	49,368	-0.01%
2024/07/18	1	13.93	12	14.04	14.07	-11	49,340	-0.02%
2024/07/17	1	13.77	5	13.94	13.84	-4	49,410	-0.01%
2024/07/16	10	13.71	0	0.00	13.71	10	49,417	0.02%
2024/07/15	0	0.00	5	13.71	13.72	-5	49,993	-0.01%
2024/07/12	2	13.54	5	13.61	13.61	-3	50,559	-0.01%
2024/07/11	0	0.00	5	13.52	13.43	-5	50,707	-0.01%
2024/07/10	0	0.00	10	13.39	13.27	-10	51,004	-0.02%
2024/07/09	0	0.00	1	13.02	13.12	-1	52,404	0.00%
2024/07/08	0	0.00	2	13.08	13.04	-2	52,344	0.00%
2024/07/05	37	13.06	4	13.33	12.98	33	52,968	0.06%
2024/07/04	2	13.71	0	0.00	13.48	2	51,821	0.00%
2024/07/03	3	13.58	1	13.43	13.53	2	52,096	0.00%
2024/07/02	0	0.00	10	13.47	13.55	-10	53,090	-0.02%
2024/07/01	15	13.09	2	13.20	13.20	13	53,004	0.02%
2024/06/28	0	0.00	2	13.30	13.33	-2	53,035	0.00%
2024/06/27	1	13.20	0	0.00	13.23	1	54,056	0.00%
2024/06/26	1	13.25	500	13.26	13.22	-499	53,699	-0.93%	大賣/鉅額交易
2024/06/25	1	13.39	0	0.00	13.40	1	54,425	0.00%
2024/06/24	0	0.00	5	13.34	13.42	-5	54,657	-0.01%
2024/06/21	48	13.25	4	13.25	13.20	44	54,496	0.08%
2024/06/13	2	13.53	5	13.59	13.43	-3	54,770	-0.01%
2024/06/12	10	13.47	0	0.00	13.49	10	54,856	0.02%
2024/06/11	75	13.67	13	13.55	13.47	62	55,347	0.11%
2024/06/07	50	13.83	7	13.84	13.78	43	55,146	0.08%
2024/06/06	0	0.00	5	14.34	14.28	-5	54,873	-0.01%
2024/06/03	0	0.00	11	14.01	14.05	-11	57,202	-0.02%
2024/05/31	0	0.00	14	14.17	14.10	-14	57,006	-0.02%
2024/05/30	5	14.20	2	14.34	14.10	3	57,973	0.01%
2024/05/28	1	14.46	0	0.00	14.31	1	58,725	0.00%
2024/05/27	1	14.35	0	0.00	14.29	1	59,295	0.00%
2024/05/24	6	14.31	1	14.34	14.29	5	59,670	0.01%
2024/05/23	16	14.73	0	0.00	14.51	16	60,240	0.03%
2024/05/22	1	14.80	0	0.00	14.85	1	60,496	0.00%
2024/05/21	1	14.80	0	0.00	14.84	1	61,182	0.00%
2024/05/20	2	14.97	15	14.94	14.88	-13	63,694	-0.02%
2024/05/16	1	14.47	5	14.41	14.42	-4	64,275	-0.01%
2024/05/15	5	14.24	0	0.00	14.26	5	64,684	0.01%
2024/05/13	14	14.37	12	14.47	14.55	2	68,997	0.00%
2024/05/10	18	14.53	11	14.63	14.66	7	69,472	0.01%
2024/05/09	11	14.52	10	14.61	14.57	1	70,010	0.00%
2024/05/08	254	14.58	2	14.62	14.54	252	70,799	0.36%	大買/鉅額交易
2024/05/07	2	14.60	20	14.58	14.70	-18	72,595	-0.02%
2024/05/06	3	14.68	0	0.00	14.52	3	73,661	0.00%
2024/05/03	5	14.68	10	14.69	14.60	-5	74,293	-0.01%
2024/05/02	5	14.39	5	14.53	14.54	0	76,792	0.00%
2024/04/30	6	14.32	5	14.49	14.33	1	78,774	0.00%
2024/04/29	17	14.51	17	14.45	14.44	0	80,180	0.00%
2024/04/26	7	13.92	15	14.03	14.10	-8	80,072	-0.01%
2024/04/24	1	13.65	0	0.00	13.54	1	82,977	0.00%
2024/04/19	7	13.65	1	13.62	13.51	6	84,211	0.01%
2024/04/18	2	13.58	11	13.71	13.74	-9	84,214	-0.01%
2024/04/17	5	13.27	0	0.00	13.44	5	84,122	0.01%
2024/04/16	11	13.38	11	13.51	13.55	0	84,116	0.00%
2024/04/15	0	0.00	10	13.22	13.47	-10	83,932	-0.01%
2024/04/12	0	0.00	1	13.02	12.94	-1	84,301	0.00%
2024/04/11	5	12.91	11.2	12.98	13.07	-6.2	84,712	-0.01%
2024/04/09	5	13.21	0	0.00	13.11	5	84,960	0.01%
2024/04/08	0	0.00	5	13.30	13.30	-5	85,669	-0.01%
2024/04/02	1	13.50	0	0.00	13.55	1	86,400	0.00%
2024/04/01	1	13.50	712	13.56	13.63	-711	86,398	-0.82%	大賣/鉅額交易
2024/03/29	252	13.19	2	13.27	13.18	250	85,671	0.29%	大買/鉅額交易
2024/03/28	1	13.15	5	13.36	13.29	-4	85,646	0.00%
2024/03/27	1	13.28	0	0.00	13.22	1	85,588	0.00%
2024/03/26	250	13.22	251	13.30	13.24	-1	86,046	0.00%	大買/大賣/
2024/03/25	0	0.00	2	13.23	13.21	-2	86,056	0.00%
2024/03/22	256	13.20	21	13.19	13.12	235	85,715	0.27%	大買/鉅額交易
2024/03/21	1	13.33	12	13.33	13.32	-11	84,971	-0.01%
2024/03/20	1	13.30	5	13.34	13.34	-4	85,583	0.00%
2024/03/19	2	13.29	2	13.28	13.29	0	86,158	0.00%
2024/03/18	10	13.17	0	0.00	13.14	10	86,469	0.01%
2024/03/15	6	12.93	0	0.00	12.93	6	86,675	0.01%
2024/03/14	1	13.06	0	0.00	13.02	1	87,851	0.00%
2024/03/13	520	13.22	0	0.00	13.07	520	87,873	0.59%	大買/鉅額交易
2024/03/12	0	0.00	33	13.27	13.32	-33	88,299	-0.04%
2024/03/11	255	12.65	264	12.81	12.92	-9	88,846	-0.01%	大買/大賣/
2024/03/08	5	12.51	1	12.51	12.48	4	88,073	0.00%
2024/03/07	9	12.71	0	0.00	12.63	9	87,729	0.01%
2024/03/06	1	12.84	10	12.91	12.84	-9	87,441	-0.01%
2024/03/05	258	12.41	268	12.56	12.75	-10	87,354	-0.01%	大買/大賣/
2024/03/04	1	12.56	0	0.00	12.49	1	87,184	0.00%
2024/03/01	1	12.45	5	12.60	12.56	-4	86,926	0.00%
2024/02/29	22	12.38	186	12.36	12.54	-164	87,295	-0.19%	大賣/鉅額交易
2024/02/27	0	0.00	88	12.36	12.39	-88	86,883	-0.10%
2024/02/26	257	12.47	8	12.51	12.47	249	87,109	0.29%	大買/鉅額交易
2024/02/23	2	12.74	0	0.00	12.73	2	86,502	0.00%
2024/02/22	254	12.52	284	12.62	12.71	-30	85,957	-0.03%	大買/大賣/
2024/02/21	21	12.41	105	12.36	12.78	-84	86,069	-0.10%	大賣/
2024/02/20	2	11.96	10	11.94	11.93	-8	83,907	-0.01%
2024/02/19	145	11.95	110	11.87	11.84	35	83,933	0.04%	大買/大賣/
2024/02/16	141	11.88	121	11.86	12.08	20	83,339	0.02%	大買/大賣/
2024/02/15	3	11.61	398	11.64	11.64	-395	82,370	-0.48%	大賣/鉅額交易
2024/02/05	0	0.00	451	10.82	10.97	-451	80,463	-0.56%	大賣/鉅額交易
2024/02/02	218	10.83	0	0.00	10.65	218	77,820	0.28%	大買/鉅額交易
2024/02/01	230	10.88	36	10.90	10.91	194	76,571	0.25%	大買/鉅額交易
2024/01/31	1	10.73	5	10.79	10.83	-4	75,401	-0.01%
2024/01/30	305	11.00	253	10.91	10.89	52	74,640	0.07%	大買/大賣/
2024/01/29	59	11.30	110	11.31	11.25	-51	73,072	-0.07%	大賣/
2024/01/26	21	11.21	1	11.22	11.16	20	72,064	0.03%
2024/01/25	440	11.03	511	11.07	11.25	-71	71,136	-0.10%	大買/大賣/
2024/01/23	20	10.55	13	10.73	10.67	7	66,842	0.01%
2024/01/22	5	10.81	5	10.92	10.79	0	65,244	0.00%
2024/01/19	5	10.62	15	10.69	10.72	-10	64,847	-0.02%
2024/01/18	27	10.32	0	0.00	10.21	27	63,613	0.04%
2024/01/17	85	10.69	3	10.71	10.64	82	61,472	0.13%
2024/01/16	5	10.65	0	0.00	10.75	5	61,164	0.01%
2024/01/15	5	10.61	10	10.82	10.86	-5	60,221	-0.01%
2024/01/12	2	10.71	0	0.00	10.81	2	59,901	0.00%
2024/01/09	10	10.82	0	0.00	10.73	10	59,892	0.02%
2024/01/08	16	10.82	0	0.00	10.78	16	59,631	0.03%
2024/01/05	25	11.19	5	11.30	11.19	20	57,905	0.03%
2024/01/04	10	11.01	0	0.00	11.00	10	58,023	0.02%
2024/01/03	5	11.38	0	0.00	11.21	5	56,982	0.01%
2024/01/02	80	11.34	5	11.69	11.31	75	56,733	0.13%
2023/12/29	0	0.00	10	11.70	11.60	-10	55,617	-0.02%
2023/12/28	0	0.00	535	11.26	11.55	-535	55,038	-0.97%	大賣/鉅額交易
2023/12/26	10	11.06	0	0.00	11.02	10	53,784	0.02%
2023/12/25	5	11.16	0	0.00	11.15	5	53,625	0.01%
2023/12/22	5	11.15	10	11.29	11.24	-5	53,826	-0.01%
2023/12/21	28	10.96	18	11.00	11.13	10	53,248	0.02%
2023/12/15	38	11.21	0	0.00	11.05	38	52,295	0.07%
2023/12/14	41	11.30	0	0.00	11.10	41	51,367	0.08%
2023/12/13	28	11.37	0	0.00	11.25	28	50,681	0.06%
2023/12/12	5.2	11.54	15	11.63	11.59	-9.8	50,576	-0.02%
2023/12/11	22	11.27	0	0.00	11.31	22	50,057	0.04%
2023/12/07	15	11.44	9	11.47	11.53	6	48,505	0.01%
2023/12/06	186	11.62	0	0.00	11.65	186	47,686	0.39%	大買/鉅額交易
2023/12/05	19	11.87	0	0.00	11.87	19	46,597	0.04%
2023/12/04	5	12.11	0	0.00	12.07	5	46,372	0.01%
2023/11/30	6	12.26	0	0.00	12.33	6	45,806	0.01%
2023/11/29	13	12.27	4	12.28	12.15	9	46,329	0.02%
2023/11/28	10	12.47	0	0.00	12.40	10	45,670	0.02%
2023/11/27	20	12.55	0	0.00	12.43	20	45,541	0.04%
2023/11/24	0	0.00	10	12.97	12.79	-10	45,504	-0.02%
2023/11/21	4	13.13	0	0.00	13.20	4	47,093	0.01%
2023/11/20	0	0.00	10	13.07	13.00	-10	47,322	-0.02%
2023/11/17	10	12.88	0	0.00	12.82	10	46,629	0.02%
2023/11/16	5	13.11	0	0.00	13.10	5	46,964	0.01%
2023/11/15	5	13.37	5	13.54	13.28	0	47,021	0.00%
2023/11/14	4	13.35	0	0.00	13.17	4	46,514	0.01%
2023/11/13	1	13.11	0	0.00	13.13	1	46,498	0.00%
2023/11/10	15	13.28	0	0.00	13.25	15	46,256	0.03%
2023/11/07	5	13.51	0	0.00	13.50	5	48,337	0.01%
2023/11/06	0	0.00	5	13.74	13.64	-5	48,745	-0.01%
2023/11/02	0	0.00	20	13.64	13.44	-20	48,869	-0.04%
2023/11/01	15	13.56	21	13.66	13.50	-6	49,165	-0.01%
2023/10/30	0	0.00	3	13.10	13.23	-3	49,959	-0.01%
2023/10/27	3	13.09	11	13.10	13.18	-8	50,256	-0.02%
2023/10/24	2	12.50	1	12.50	12.46	1	52,444	0.00%
2023/10/23	11	12.65	0	0.00	12.63	11	52,153	0.02%
2023/10/20	7	12.81	0	0.00	12.71	7	54,274	0.01%
2023/10/19	22	13.10	0	0.00	12.96	22	54,210	0.04%
2023/10/16	10	13.68	0	0.00	13.61	10	53,704	0.02%
2023/10/13	5	13.91	0	0.00	13.78	5	53,583	0.01%
2023/10/12	0	0.00	5	14.29	14.14	-5	53,736	-0.01%
2023/10/04	12	13.74	2	13.77	13.70	10	54,787	0.02%
2023/10/03	6	14.01	10	14.38	14.00	-4	55,042	-0.01%
2023/10/02	10	14.45	0	0.00	14.44	10	54,869	0.02%
2023/09/22	0	0.00	10	14.52	14.58	-10	56,037	-0.02%
2023/09/21	5	14.32	0	0.00	14.32	5	56,184	0.01%
2023/09/13	10	14.54	0	0.00	14.52	10	58,239	0.02%
2023/09/11	0	0.00	5	14.84	14.88	-5	59,346	-0.01%
2023/09/08	5	14.61	0	0.00	14.53	5	60,354	0.01%
2023/09/07	250	14.87	0	0.00	14.84	250	60,365	0.41%	大買/鉅額交易
2023/09/06	5	15.11	0	0.00	15.10	5	60,518	0.01%
2023/09/04	0	0.00	260	15.30	15.33	-260	60,916	-0.43%	大賣/鉅額交易
2023/09/01	0	0.00	7	14.87	14.81	-7	61,025	-0.01%
2023/08/31	5	14.59	0	0.00	14.59	5	61,568	0.01%
2023/08/30	7	14.85	0	0.00	14.77	7	61,921	0.01%
2023/08/29	2	14.75	17	14.96	15.04	-15	61,576	-0.02%
2023/08/28	50	15.26	47	15.58	14.69	3	61,644	0.00%
2023/08/21	7	14.39	0	0.00	14.41	7	63,520	0.01%
2023/08/18	0	0.00	16	14.92	14.70	-16	64,227	-0.02%
2023/08/17	5	14.61	0	0.00	14.71	5	64,822	0.01%
2023/08/16	0	0.00	1	14.76	14.88	-1	65,747	0.00%
2023/08/14	273	14.88	0	0.00	14.81	273	67,344	0.41%	大買/鉅額交易
2023/08/11	28	15.66	2	15.52	15.55	26	66,349	0.04%
2023/08/10	255	15.93	250	16.05	15.85	5	65,936	0.01%	大買/大賣/
2023/08/09	0	0.00	3	16.05	16.06	-3	65,868	0.00%
2023/08/08	0	0.00	17	15.98	16.12	-17	66,231	-0.03%
2023/08/07	263	16.01	20	16.22	16.03	243	65,805	0.37%	大買/鉅額交易
2023/08/04	15	16.45	9	16.48	16.48	6	66,578	0.01%
2023/08/02	0	0.00	12	15.99	15.83	-12	66,562	-0.02%
2023/08/01	27	16.29	5	16.54	16.17	22	67,361	0.03%
2023/07/31	261	16.36	276.5	16.65	16.26	-15.5	67,291	-0.02%	大買/大賣/
2023/07/28	0	0.00	82.5	15.67	16.05	-82.5	66,445	-0.12%
2023/07/27	0	0.00	6	15.47	15.42	-6	65,252	-0.01%
2023/07/26	0	0.00	19	15.27	15.15	-19	65,002	-0.03%
2023/07/25	0	0.00	809	15.18	15.22	-809	65,687	-1.23%	大賣/鉅額交易
2023/07/21	0	0.00	5	14.59	14.43	-5	63,427	-0.01%
2023/07/17	5	14.41	0	0.00	14.35	5	65,017	0.01%
2023/07/14	0	0.00	1	14.78	14.74	-1	64,893	0.00%
2023/07/13	0	0.00	24	14.59	14.74	-24	65,585	-0.04%
2023/07/11	0	0.00	5	14.34	14.25	-5	66,344	-0.01%
2023/07/10	0	0.00	7	14.25	14.04	-7	66,646	-0.01%
2023/07/06	10	14.01	0	0.00	13.98	10	66,964	0.01%
2023/07/05	260	14.24	0	0.00	14.20	260	67,260	0.39%	大買/鉅額交易
2023/07/03	0	0.00	276	14.44	14.43	-276	68,429	-0.40%	大賣/鉅額交易
2023/06/30	0	0.00	10	14.05	14.08	-10	68,811	-0.01%
2023/06/27	30	13.84	0	0.00	13.84	30	69,622	0.04%
2023/06/26	13	13.77	2	13.77	13.77	11	69,970	0.02%
2023/06/21	0	0.00	3	14.28	14.35	-3	69,499	0.00%
2023/06/19	21	14.75	0	0.00	14.52	21	69,855	0.03%
2023/06/16	0	0.00	5	14.83	14.88	-5	69,669	-0.01%
2023/06/15	0	0.00	261	14.55	14.55	-261	69,802	-0.37%	大賣/鉅額交易
2023/06/14	0	0.00	10	14.29	14.30	-10	70,302	-0.01%
2023/06/13	0	0.00	10	13.95	13.94	-10	69,767	-0.01%
2023/06/12	0	0.00	6	14.01	14.02	-6	69,848	-0.01%
2023/06/09	0	0.00	90	13.92	13.84	-90	70,394	-0.13%
2023/06/08	10	13.51	10	13.75	13.75	0	70,807	0.00%
2023/06/07	52	13.69	0	0.00	13.65	52	71,342	0.07%
2023/06/06	20	13.83	30	13.99	13.87	-10	71,058	-0.01%
2023/06/05	60	13.75	150	13.77	13.73	-90	71,627	-0.13%	大賣/
2023/06/02	100	13.68	25	13.69	13.76	75	71,679	0.10%
2023/06/01	45	13.49	2	13.51	13.54	43	72,091	0.06%
2023/05/31	14.5	13.31	0	0.00	13.23	14.5	72,016	0.02%
2023/05/30	21	13.62	0	0.00	13.44	21	71,751	0.03%
2023/05/29	3	13.80	0	0.00	13.77	3	71,537	0.00%
2023/05/26	15	13.90	0	0.00	13.94	15	71,747	0.02%
2023/05/25	19.5	14.09	0	0.00	13.97	19.5	71,239	0.03%
2023/05/24	37.5	14.48	0	0.00	14.44	37.5	69,900	0.05%
2023/05/23	15.5	14.86	0	0.00	14.80	15.5	69,382	0.02%
2023/05/22	1	15.06	12	15.05	15.07	-11	69,818	-0.02%
2023/05/19	22	14.78	5	14.94	14.83	17	69,607	0.02%
2023/05/18	1	15.05	0	0.00	15.01	1	69,033	0.00%
2023/05/17	15.5	15.06	0	0.00	14.98	15.5	68,764	0.02%
2023/05/16	10	15.27	10	15.23	15.24	0	68,916	0.00%
2023/05/15	5	14.82	0	0.00	15.10	5	69,342	0.01%
2023/05/12	0.5	15.06	0	0.00	15.02	0.5	69,263	0.00%
2023/05/10	568	15.35	3	15.37	15.32	565	69,316	0.82%	大買/鉅額交易
2023/05/09	0	0.00	26	16.00	15.99	-26	68,316	-0.04%
2023/05/08	250	15.41	775.5	15.62	15.71	-525.5	68,092	-0.77%	大買/大賣/鉅額交易
2023/05/04	0	0.00	1	15.30	15.34	-1	68,028	0.00%
2023/05/02	3	15.37	13	15.39	15.30	-10	68,394	-0.01%
2023/04/28	0	0.00	23	15.22	15.28	-23	69,598	-0.03%
2023/04/25	7	14.71	0	0.00	14.65	7	72,162	0.01%
2023/04/24	30	14.91	0	0.00	14.83	30	71,824	0.04%
2023/04/20	5	15.43	0	0.00	15.41	5	71,439	0.01%
2023/04/18	0	0.00	29	15.92	15.89	-29	72,559	-0.04%
2023/04/17	10	15.40	36	15.46	15.61	-26	73,121	-0.04%
2023/04/14	24	15.12	27	15.30	15.12	-3	72,400	0.00%
2023/04/13	15	14.97	5	15.11	15.10	10	72,667	0.01%
2023/04/12	22	15.12	0	0.00	15.09	22	72,537	0.03%
2023/04/11	0	0.00	15	15.47	15.22	-15	72,303	-0.02%
2023/04/10	261	15.16	256	15.30	15.39	5	72,589	0.01%	大買/大賣/
2023/04/07	0	0.00	7	15.53	15.40	-7	72,983	-0.01%
2023/04/06	22	15.25	0	0.00	15.20	22	72,337	0.03%
2023/03/31	11	15.59	17	15.63	15.50	-6	72,133	-0.01%
2023/03/30	20	15.18	20	15.19	15.23	0	71,453	0.00%
2023/03/29	12	15.20	15	15.25	15.12	-3	70,954	0.00%
2023/03/28	10	14.95	0	0.00	15.02	10	71,444	0.01%
2023/03/27	5	14.90	94	15.03	14.96	-89	72,077	-0.12%
2023/03/24	0	0.00	46	15.23	15.19	-46	72,186	-0.06%
2023/03/23	0	0.00	5	15.18	15.23	-5	72,724	-0.01%
2023/03/22	10	15.13	20	15.28	15.09	-10	72,930	-0.01%
2023/03/20	17.5	14.79	2	14.75	14.68	15.5	72,786	0.02%
2023/03/17	0	0.00	11	15.22	15.07	-11	72,921	-0.02%
2023/03/16	0	0.00	1	15.00	14.95	-1	72,778	0.00%
2023/03/15	10	15.14	30	15.20	15.03	-20	73,186	-0.03%
2023/03/14	35.5	14.95	0	0.00	14.96	35.5	74,261	0.05%
2023/03/13	1	15.21	0	0.00	15.22	1	74,724	0.00%
2023/03/10	45	15.03	334	15.06	15.10	-289	74,418	-0.39%	大賣/鉅額交易
2023/03/09	7.5	15.43	0	0.00	15.38	7.5	75,041	0.01%
2023/03/08	47	15.58	20	15.51	15.49	27	74,950	0.04%
2023/03/06	20	16.11	1	16.13	16.11	19	77,230	0.02%
2023/03/03	3	16.27	1	16.32	16.29	2	76,572	0.00%
2023/03/01	117	16.19	31	16.31	16.37	86	76,872	0.11%	大買/
2023/02/24	294	16.16	0	0.00	15.95	294	76,801	0.38%	大買/鉅額交易
2023/02/23	39	16.38	5	16.43	16.32	34	76,557	0.04%
2023/02/22	20	16.51	1	16.65	16.51	19	76,592	0.02%
2023/02/21	0	0.00	3	16.75	16.63	-3	77,305	0.00%
2023/02/20	10	15.95	10	16.25	16.39	0	77,097	0.00%
2023/02/17	11	16.40	1	16.38	16.39	10	77,427	0.01%
2023/02/16	2	16.92	5	16.85	16.89	-3	79,156	0.00%
2023/02/15	24	16.63	0	0.00	16.52	24	80,063	0.03%
2023/02/14	11	16.63	0	0.00	16.61	11	80,236	0.01%
2023/02/13	0	0.00	5	16.81	16.81	-5	80,642	-0.01%
2023/02/10	43	16.43	0	0.00	16.35	43	80,738	0.05%
2023/02/09	4	16.36	5	16.54	16.60	-1	81,714	0.00%
2023/02/08	6	16.22	2	16.30	16.19	4	83,133	0.00%
2023/02/07	2	16.36	11	16.43	16.28	-9	83,832	-0.01%
2023/02/06	10	16.02	0	0.00	16.01	10	84,917	0.01%
2023/02/03	276	16.56	0	0.00	16.51	276	85,120	0.32%	大買/鉅額交易
2023/02/02	2	17.24	0	0.00	17.16	2	85,931	0.00%
2023/02/01	28	17.08	1	17.15	17.22	27	86,246	0.03%
2023/01/31	15	17.41	3	17.35	17.37	12	87,397	0.01%
2023/01/30	16	17.89	30	18.15	17.80	-14	87,401	-0.02%
2023/01/17	210	17.45	0	0.00	17.42	210	87,028	0.24%	大買/鉅額交易
2023/01/16	2	17.79	254	17.73	17.85	-252	88,971	-0.28%	大賣/鉅額交易
2023/01/13	0	0.00	36	16.88	16.92	-36	87,720	-0.04%
2023/01/12	1	16.49	0	0.00	16.52	1	87,436	0.00%
2023/01/11	8	16.68	1	16.70	16.69	7	87,608	0.01%
2023/01/10	0	0.00	2	16.49	16.51	-2	87,453	0.00%
2023/01/09	1	16.59	3	16.53	16.49	-2	87,409	0.00%
2023/01/06	3	16.30	9	16.38	16.29	-6	88,063	-0.01%
2023/01/05	6	16.07	574	15.95	16.11	-568	87,783	-0.65%	大賣/鉅額交易
2023/01/04	10	15.39	8	15.45	15.28	2	87,372	0.00%
2023/01/03	11	15.12	0	0.00	15.26	11	87,950	0.01%
2022/12/30	0	0.00	5	15.49	15.47	-5	87,265	-0.01%
2022/12/29	5	15.10	1	15.20	15.19	4	86,973	0.00%
2022/12/27	10	15.64	17	15.63	15.47	-7	87,700	-0.01%
2022/12/26	5	15.20	0	0.00	15.18	5	87,367	0.01%
2022/12/23	0	0.00	15	15.33	15.13	-15	87,819	-0.02%
2022/12/22	20	15.31	7	15.39	15.28	13	87,697	0.01%
2022/12/21	7	15.01	0	0.00	15.01	7	87,779	0.01%
2022/12/20	34	15.20	0	0.00	14.81	34	88,189	0.04%
2022/12/19	23	15.80	18	16.14	15.69	5	87,553	0.01%
2022/12/15	252	15.70	2	15.73	15.72	250	87,148	0.29%	大買/鉅額交易
2022/12/14	5	15.51	10	15.75	15.83	-5	87,069	-0.01%
2022/12/13	5	15.51	2	15.56	15.58	3	86,970	0.00%
2022/12/12	13	15.81	18	15.77	15.69	-5	87,098	-0.01%
2022/12/09	1	15.74	33	15.79	15.79	-32	87,835	-0.04%
2022/12/08	0	0.00	10	15.66	15.58	-10	87,064	-0.01%
2022/12/07	9	15.54	41	15.70	15.91	-32	87,149	-0.04%
2022/12/06	1	15.34	552	15.37	15.49	-551	87,337	-0.63%	大賣/鉅額交易
2022/12/05	10	14.92	13	15.38	15.10	-3	85,977	0.00%
2022/12/02	17	14.70	0	0.00	14.60	17	84,667	0.02%
2022/12/01	7	14.92	16	14.99	14.95	-9	84,320	-0.01%
2022/11/30	4	14.50	0	0.00	14.47	4	83,063	0.00%
2022/11/29	10	14.13	132	13.94	14.34	-122	83,430	-0.15%	大賣/鉅額交易
2022/11/28	559	12.95	511	13.16	13.19	48	81,678	0.06%	大買/大賣/
2022/11/25	7	13.54	2	13.69	13.76	5	80,330	0.01%
2022/11/24	58	13.71	10	13.58	13.55	48	80,930	0.06%
2022/11/23	5	13.71	6	13.95	13.82	-1	80,930	0.00%
2022/11/22	0	0.00	10	13.89	13.87	-10	81,010	-0.01%
2022/11/21	177	13.54	23	13.49	13.54	154	80,701	0.19%	大買/鉅額交易
2022/11/18	21	14.06	16	14.02	14.07	5	80,321	0.01%
2022/11/17	37	13.92	0	0.00	13.83	37	80,040	0.05%
2022/11/16	5	14.31	0	0.00	14.30	5	79,732	0.01%
2022/11/15	25	14.01	30	14.16	14.43	-5	79,888	-0.01%
2022/11/14	541	14.16	578	14.38	14.11	-37	78,745	-0.05%	大買/大賣/
2022/11/11	35	13.65	36	13.91	13.78	-1	76,839	0.00%
2022/11/10	35	13.03	20	13.20	13.07	15	76,137	0.02%
2022/11/09	47	13.48	0	0.00	13.33	47	75,891	0.06%
2022/11/08	10	13.76	0	0.00	13.63	10	75,785	0.01%
2022/11/07	9	13.79	1	13.81	13.99	8	75,406	0.01%
2022/11/04	2	13.56	326	13.52	13.92	-324	74,859	-0.43%	大賣/鉅額交易
2022/11/03	21	12.86	0	0.00	12.88	21	73,803	0.03%
2022/11/02	42	12.85	31	13.08	13.33	11	73,010	0.02%
2022/11/01	24	12.60	10	12.54	12.51	14	71,918	0.02%
2022/10/31	18	12.15	5	12.26	12.12	13	71,083	0.02%
2022/10/28	8	12.61	10	12.51	12.36	-2	69,557	0.00%
2022/10/27	290	13.28	0	0.00	12.88	290	69,410	0.42%	大買/鉅額交易
2022/10/26	2	13.61	0	0.00	13.42	2	68,922	0.00%
2022/10/25	10	13.30	31	13.38	13.42	-21	68,901	-0.03%
2022/10/24	47	13.91	0	0.00	13.51	47	69,419	0.07%
2022/10/21	252	14.53	250	14.59	14.59	2	67,294	0.00%	大買/大賣/
2022/10/20	7	14.61	250	15.42	14.83	-243	67,274	-0.36%	大賣/鉅額交易
2022/10/19	25	14.99	0	0.00	14.87	25	66,540	0.04%
2022/10/18	2	15.46	0	0.00	15.39	2	66,143	0.00%
2022/10/17	20	15.20	0	0.00	15.40	20	66,121	0.03%
2022/10/14	16	15.53	46	15.29	15.68	-30	65,938	-0.05%
2022/10/13	1	14.79	0	0.00	14.87	1	64,956	0.00%
2022/10/12	25	14.89	0	0.00	14.59	25	65,176	0.04%
2022/10/11	35	15.10	10	15.16	15.05	25	65,463	0.04%
2022/10/07	16	16.53	0	0.00	16.44	16	64,877	0.02%
2022/10/06	0	0.00	15	16.83	16.90	-15	65,081	-0.02%
2022/10/05	10	16.33	34	16.56	16.86	-24	65,321	-0.04%
2022/10/04	1	15.66	38	15.73	15.84	-37	64,636	-0.06%
2022/10/03	33	15.32	0	0.00	15.26	33	65,370	0.05%
2022/09/30	5	15.81	0	0.00	15.87	5	64,914	0.01%
2022/09/29	0	0.00	450	16.22	15.95	-450	64,800	-0.69%	大賣/鉅額交易
2022/09/27	10	15.75	30	15.70	16.04	-20	65,770	-0.03%
2022/09/26	0	0.00	10	16.07	16.03	-10	65,747	-0.02%
2022/09/23	0	0.00	10	15.87	15.86	-10	65,794	-0.02%
2022/09/22	13	15.68	0	0.00	15.63	13	66,332	0.02%
2022/09/20	20	16.34	10	16.31	16.27	10	66,638	0.02%
2022/09/19	0	0.00	10	16.32	16.26	-10	67,556	-0.01%
2022/09/16	281	16.53	1	16.26	16.26	280	68,156	0.41%	大買/鉅額交易
2022/09/15	261	16.76	250	16.97	16.75	11	67,380	0.02%	大買/大賣/
2022/09/14	9	16.71	0	0.00	16.68	9	67,571	0.01%
2022/09/13	0	0.00	305	17.15	17.23	-305	67,635	-0.45%	大賣/鉅額交易
2022/09/12	15	16.53	0	0.00	16.47	15	67,835	0.02%
2022/09/05	0	0.00	250	16.10	16.06	-250	72,963	-0.34%	大賣/鉅額交易
2022/09/02	210	16.63	10	16.45	16.36	200	73,360	0.27%	大買/鉅額交易
2022/09/01	5	16.81	20	16.74	16.79	-15	73,754	-0.02%
2022/08/31	10	16.50	217	16.81	17.13	-207	74,950	-0.28%	大賣/鉅額交易
2022/08/30	115	16.47	105	16.58	16.50	10	75,580	0.01%	大買/大賣/
2022/08/29	279	16.76	0	0.00	16.68	279	76,488	0.36%	大買/鉅額交易
2022/08/26	10	17.07	5	17.14	17.04	5	77,752	0.01%
2022/08/25	305	16.63	305	16.75	16.74	0	77,688	0.00%	大買/大賣/
2022/08/24	5	16.81	0	0.00	16.86	5	77,666	0.01%
2022/08/23	205	17.00	5	17.12	16.97	200	78,881	0.25%	大買/鉅額交易
2022/08/22	25	17.09	285	17.21	17.25	-260	78,981	-0.33%	大賣/鉅額交易
2022/08/18	10	17.06	20	16.98	17.00	-10	80,431	-0.01%
2022/08/17	10	17.06	10	17.34	17.33	0	80,332	0.00%
2022/08/16	18	17.20	0	0.00	17.12	18	80,360	0.02%
2022/08/15	15	17.19	5	17.39	17.19	10	81,197	0.01%
2022/08/12	20	17.00	220	17.16	17.15	-200	82,030	-0.24%	大賣/鉅額交易
2022/08/11	10	16.50	25	16.87	16.99	-15	81,988	-0.02%
2022/08/10	210	16.79	0	0.00	16.34	210	82,573	0.25%	大買/鉅額交易
2022/08/09	0	0.00	30	16.86	16.94	-30	82,296	-0.04%
2022/08/08	10	16.94	20	16.87	16.85	-10	83,425	-0.01%
2022/08/05	35	16.74	6	16.80	16.63	29	83,890	0.03%
2022/08/04	11	16.58	22	16.50	16.58	-11	84,458	-0.01%
2022/08/03	116	16.51	0.2	16.65	16.57	115.8	85,448	0.14%	大買/鉅額交易
2022/08/02	28	16.80	43	16.71	16.77	-15	86,197	-0.02%
2022/08/01	26	17.07	10	17.29	17.40	16	85,694	0.02%
2022/07/29	191	17.63	15	17.32	17.35	176	86,740	0.20%	大買/鉅額交易
2022/07/28	162	18.04	305	18.18	17.95	-143	86,077	-0.17%	大買/大賣/鉅額交易
2022/07/27	161	17.86	0	0.00	17.82	161	85,660	0.19%	大買/鉅額交易
2022/07/26	0	0.00	42	18.21	18.18	-42	85,683	-0.05%
2022/07/25	15	17.86	10	17.98	17.88	5	87,423	0.01%
2022/07/22	36	18.05	10	18.27	18.00	26	88,176	0.03%
2022/07/21	24	18.07	4	18.03	18.03	20	88,882	0.02%
2022/07/20	30	18.31	22	18.48	18.25	8	90,729	0.01%
2022/07/19	22	18.24	0	0.00	17.99	22	91,724	0.02%
2022/07/18	35	18.13	21	18.45	18.50	14	91,817	0.02%
2022/07/15	10	18.52	10	18.79	18.60	0	91,513	0.00%
2022/07/14	6	18.39	16	18.45	18.59	-10	92,148	-0.01%
2022/07/13	10	18.52	15	18.75	18.73	-5	92,181	-0.01%
2022/07/12	8	18.48	10	18.81	18.71	-2	92,541	0.00%
2022/07/11	33	18.89	2	19.39	18.74	31	92,230	0.03%
2022/07/08	5	19.68	0	0.00	19.62	5	91,677	0.01%
2022/07/07	7	19.43	10	19.50	19.64	-3	91,786	0.00%
2022/07/06	3	19.74	9	20.23	19.47	-6	91,925	-0.01%
2022/07/05	12	20.02	5	20.60	19.98	7	92,174	0.01%
2022/07/04	5	20.01	35	20.07	20.10	-30	91,504	-0.03%
2022/07/01	280	20.08	11	19.95	19.91	269	91,455	0.29%	大買/鉅額交易
2022/06/30	4	19.91	566	20.11	20.41	-562	91,245	-0.62%	大賣/鉅額交易
2022/06/29	34	19.78	10	19.68	19.50	24	91,464	0.03%
2022/06/28	15	19.40	22	19.63	19.64	-7	90,732	-0.01%
2022/06/27	49	19.64	48	19.59	19.44	1	91,280	0.00%
2022/06/24	10	19.00	52	18.91	18.93	-42	90,170	-0.05%
2022/06/23	17	18.21	11	18.40	18.39	6	90,304	0.01%
2022/06/22	37	18.32	20	18.44	18.38	17	90,511	0.02%
2022/06/21	17	18.40	17	18.53	18.44	0	90,390	0.00%
2022/06/20	21	18.34	46	18.51	18.45	-25	90,448	-0.03%
2022/06/17	6	17.74	17	18.10	18.17	-11	89,267	-0.01%
2022/06/16	16	18.05	3	17.82	17.81	13	88,905	0.01%
2022/06/15	43	17.96	655	17.95	18.28	-612	88,839	-0.69%	大賣/鉅額交易
2022/06/14	48	16.67	1	16.94	16.76	47	88,707	0.05%
2022/06/13	76	16.98	6	17.19	16.89	70	90,586	0.08%
2022/06/10	25	16.97	41	17.06	17.36	-16	91,430	-0.02%
2022/06/09	113	17.24	59	17.36	17.14	54	91,297	0.06%	大買/
2022/06/08	40	17.03	76	17.27	16.92	-36	91,027	-0.04%
2022/06/07	35	16.95	14	16.89	16.90	21	90,152	0.02%
2022/06/06	5	16.02	265	16.49	16.40	-260	89,739	-0.29%	大賣/鉅額交易
2022/06/02	5	16.01	0	0.00	16.07	5	88,703	0.01%
2022/06/01	11	16.21	10	16.17	16.10	1	89,086	0.00%
2022/05/31	0	0.00	269	16.08	16.23	-269	89,074	-0.30%	大賣/鉅額交易
2022/05/30	5	15.71	8	15.86	15.71	-3	87,619	0.00%
2022/05/27	10	15.63	5	15.74	15.54	5	86,854	0.01%
2022/05/26	27	15.13	1	15.49	15.35	26	86,094	0.03%
2022/05/25	13	15.28	10	15.40	15.30	3	84,969	0.00%
2022/05/24	11	15.60	0	0.00	15.48	11	84,902	0.01%
2022/05/23	6	15.97	0	0.00	15.84	6	84,175	0.01%
2022/05/20	2	16.06	28	15.90	16.19	-26	83,720	-0.03%
2022/05/19	2	15.25	1	15.18	15.33	1	82,325	0.00%
2022/05/18	11	15.39	1	15.69	15.49	10	81,982	0.01%
2022/05/17	0	0.00	6	15.60	15.69	-6	80,697	-0.01%
2022/05/16	11	15.45	5	15.86	15.33	6	80,220	0.01%
2022/05/13	5	15.46	7	15.61	15.46	-2	79,110	0.00%
2022/05/12	13	15.31	10	15.39	15.29	3	78,703	0.00%
2022/05/11	0	0.00	52	15.24	15.67	-52	78,430	-0.07%
2022/05/10	33	14.61	25	14.87	14.96	8	77,291	0.01%
2022/05/09	8	14.80	25	14.82	14.56	-17	76,308	-0.02%
2022/05/06	218	15.29	13	15.49	15.13	205	76,789	0.27%	大買/鉅額交易
2022/05/05	2	16.07	10	16.18	16.12	-8	75,592	-0.01%
2022/05/04	5	15.91	30	15.86	15.86	-25	74,901	-0.03%
2022/05/03	15	15.85	21	15.96	16.06	-6	75,039	-0.01%
2022/04/29	32	15.59	31	15.87	16.10	1	74,694	0.00%
2022/04/28	4	15.44	30	15.64	15.52	-26	73,037	-0.04%
2022/04/27	15	14.92	22	15.10	15.37	-7	72,718	-0.01%
2022/04/26	40	14.81	13.1	15.32	15.18	26.9	71,587	0.04%
2022/04/25	33	15.46	13.3	15.55	15.53	19.7	69,857	0.03%
2022/04/22	15	15.75	13.4	16.03	16.11	1.7	68,604	0.00%
2022/04/21	38.2	16.15	20	16.18	16.13	18.2	68,103	0.03%
2022/04/20	11.1	16.55	5	16.64	16.46	6.1	67,269	0.01%
2022/04/19	0	0.00	5	16.85	16.77	-5	65,926	-0.01%
2022/04/18	272	16.77	5	16.70	16.76	267	65,299	0.41%	大買/鉅額交易
2022/04/15	10	17.19	7	17.20	17.35	3	64,728	0.00%
2022/04/14	2	16.97	517	17.18	17.31	-515	64,343	-0.80%	大賣/鉅額交易
2022/04/13	0	0.00	5	17.04	17.02	-5	64,443	-0.01%
2022/04/12	3	16.25	10	16.74	16.80	-7	64,260	-0.01%
2022/04/11	535.2	16.66	7	16.32	16.21	528.2	64,254	0.82%	大買/鉅額交易
2022/04/08	8.2	17.00	5	16.77	17.13	3.2	63,101	0.01%
2022/04/07	505	16.96	507	17.15	16.80	-2	62,781	0.00%	大買/大賣/
2022/04/06	11	16.77	5	16.94	17.08	6	62,865	0.01%
2022/04/01	19	17.19	52	17.06	17.18	-33	62,305	-0.05%
2022/03/31	4	16.52	2	16.66	16.50	2	60,688	0.00%
2022/03/30	21	16.03	33	16.33	16.50	-12	60,670	-0.02%
2022/03/29	5	15.82	0	0.00	15.84	5	59,679	0.01%
2022/03/28	22	15.48	39	15.71	15.84	-17	59,443	-0.03%
2022/03/25	11	16.25	1	16.59	16.11	10	58,430	0.02%
2022/03/24	207	16.46	145	16.54	16.51	62	57,937	0.11%	大買/大賣/
2022/03/23	10	16.51	10	16.72	16.70	0	57,410	0.00%
2022/03/22	8	16.44	210	16.55	16.52	-202	56,560	-0.36%	大賣/鉅額交易
2022/03/21	36	16.44	11	16.71	16.32	25	56,480	0.04%
2022/03/18	49	16.04	17	15.99	16.20	32	55,721	0.06%
2022/03/17	140	16.35	134	16.51	16.45	6	55,330	0.01%	大買/大賣/
2022/03/16	77	14.36	38	14.53	15.10	39	52,979	0.07%
2022/03/15	328	15.12	19	14.94	14.67	309	51,243	0.60%	大買/鉅額交易
2022/03/14	25	16.10	11	16.39	16.00	14	49,402	0.03%
2022/03/11	264	15.95	16	16.22	15.91	248	48,569	0.51%	大買/鉅額交易
2022/03/10	6	17.09	29	16.90	16.86	-23	47,744	-0.05%
2022/03/09	34	16.36	2	16.11	16.02	32	46,986	0.07%
2022/03/08	26	16.75	0	0.00	16.78	26	45,588	0.06%
2022/03/07	29	17.45	1,132	17.30	17.26	-1,103	44,619	-2.47%	大賣/鉅額交易
2022/03/04	20	18.48	5	18.59	18.32	15	43,825	0.03%
2022/03/03	10	19.11	0	0.00	18.98	10	43,239	0.02%
2022/03/02	2	19.27	0	0.00	19.27	2	43,134	0.00%
2022/03/01	0	0.00	6	19.46	19.39	-6	43,180	-0.01%
2022/02/25	55	19.09	18	19.38	19.09	37	42,840	0.09%
2022/02/24	17	19.01	1	18.94	18.83	16	42,348	0.04%
2022/02/23	14	19.36	0	0.00	19.47	14	42,047	0.03%
2022/02/22	16	19.39	4	19.23	19.29	12	41,862	0.03%
2022/02/21	258	19.98	0	0.00	19.99	258	41,454	0.62%	大買/鉅額交易
2022/02/18	2	19.99	0	0.00	20.25	2	41,141	0.00%
2022/02/17	0	0.00	256	20.30	20.20	-256	41,227	-0.62%	大賣/鉅額交易
2022/02/16	3	20.05	10	20.17	20.08	-7	41,073	-0.02%
2022/02/15	3	19.75	0	0.00	19.70	3	41,088	0.01%
2022/02/14	11	19.82	3	19.81	19.78	8	41,326	0.02%
2022/02/11	3	20.39	17	20.42	20.28	-14	41,695	-0.03%
2022/02/10	12	19.92	11	19.96	19.94	1	41,437	0.00%
2022/02/09	0	0.00	43	19.91	20.26	-43	41,395	-0.10%
2022/02/08	72	19.27	272	19.16	19.38	-200	40,896	-0.49%	大賣/鉅額交易
2022/02/07	25	19.69	15	19.91	19.95	10	39,836	0.03%
2022/01/26	5	20.10	250	20.45	20.05	-245	39,318	-0.62%	大賣/鉅額交易
2022/01/25	6	20.65	1	20.63	20.41	5	39,746	0.01%
2022/01/24	3	21.00	6	21.03	21.04	-3	39,812	-0.01%
2022/01/21	27	21.25	11	21.23	21.00	16	39,622	0.04%
2022/01/20	0	0.00	30	21.23	21.29	-30	39,315	-0.08%
2022/01/19	13	20.74	4	20.66	20.44	9	39,114	0.02%
2022/01/18	9	20.33	17	20.52	20.55	-8	39,186	-0.02%
2022/01/17	5	19.91	10	20.24	20.20	-5	39,018	-0.01%
2022/01/14	11	20.29	1	20.46	20.25	10	39,262	0.03%
2022/01/13	60	20.85	10	21.27	20.82	50	38,858	0.13%
2022/01/12	8	21.06	6	21.04	21.10	2	38,730	0.01%
2022/01/11	10	21.03	13	20.92	20.87	-3	38,950	-0.01%
2022/01/10	20	20.69	17	21.00	21.10	3	39,546	0.01%
2022/01/07	0	0.00	7	21.10	21.11	-7	39,415	-0.02%
2022/01/06	229	21.20	14	20.86	20.93	215	39,452	0.54%	大買/鉅額交易
2022/01/05	5	21.70	65	22.00	21.50	-60	38,815	-0.15%
2022/01/04	86	21.52	23	21.67	21.59	63	38,842	0.16%
2022/01/03	10	21.68	3	21.63	21.67	7	39,223	0.02%
2021/12/30	1	21.60	6	21.86	21.88	-5	39,478	-0.01%
2021/12/29	286	21.98	5	22.64	21.61	281	39,505	0.71%	大買/鉅額交易
2021/12/28	1	22.39	5	22.52	22.43	-4	38,878	-0.01%
2021/12/27	5	22.30	4	22.28	22.18	1	38,873	0.00%
2021/12/24	9	22.44	261	22.50	22.38	-252	39,121	-0.64%	大賣/鉅額交易
2021/12/23	8	22.02	1	22.37	22.09	7	38,638	0.02%
2021/12/22	3	22.19	0	0.00	22.05	3	39,143	0.01%
2021/12/21	2	22.06	1	22.33	22.24	1	39,378	0.00%
2021/12/20	7	22.22	0	0.00	22.34	7	39,852	0.02%
2021/12/17	1	23.10	0	0.00	22.59	1	40,140	0.00%
2021/12/16	6	22.98	0	0.00	23.00	6	40,374	0.01%
2021/12/15	260	23.21	0	0.00	23.16	260	40,681	0.64%	大買/鉅額交易
2021/12/14	9	23.85	6	23.69	23.74	3	40,742	0.01%
2021/12/13	259	24.29	262	24.61	24.16	-3	41,095	-0.01%	大買/大賣/
2021/12/10	255	23.60	0	0.00	23.71	255	40,786	0.63%	大買/鉅額交易
2021/12/09	2	23.33	33	23.76	24.11	-31	40,803	-0.08%
2021/12/08	251	22.15	263	22.59	22.74	-12	39,700	-0.03%	大買/大賣/
2021/12/06	0	0.00	29	21.98	22.10	-29	39,684	-0.07%
2021/12/03	1	21.16	1	21.45	21.43	0	39,517	0.00%
2021/12/02	5	20.81	55	21.16	21.22	-50	39,725	-0.13%
2021/11/26	21	21.37	10	21.58	21.23	11	42,106	0.03%
2021/11/25	5	21.71	0	0.00	21.75	5	43,053	0.01%
2021/11/24	8	21.72	8	21.97	21.94	0	43,749	0.00%
2021/11/23	0	0.00	4	21.80	21.89	-4	44,213	-0.01%
2021/11/22	4	21.87	15	21.97	21.85	-11	44,636	-0.02%
2021/11/19	5	21.11	5	21.44	21.37	0	44,561	0.00%
2021/11/18	11	21.25	8	21.40	21.36	3	44,945	0.01%
2021/11/17	3	21.64	0	0.00	21.65	3	45,050	0.01%
2021/11/16	42	21.87	50	21.83	21.64	-8	46,380	-0.02%
2021/11/15	3	21.55	0	0.00	21.55	3	46,657	0.01%
2021/11/12	30	21.80	38	21.98	21.63	-8	47,088	-0.02%
2021/11/11	3	21.18	36	21.36	21.68	-33	47,151	-0.07%
2021/11/10	430	21.17	408	20.64	20.70	22	47,005	0.05%	大買/大賣/
2021/11/09	35	21.42	2	21.43	21.41	33	46,537	0.07%
2021/11/08	6	21.54	7	21.83	21.86	-1	46,547	0.00%
2021/11/05	15	21.74	20	21.88	21.96	-5	47,123	-0.01%
2021/11/04	4	21.62	32	21.66	21.82	-28	47,644	-0.06%
2021/11/03	21	21.43	1	21.75	21.30	20	48,207	0.04%
2021/11/02	543	22.02	252	22.21	21.26	291	48,498	0.60%	大買/大賣/鉅額交易
2021/11/01	14	22.08	7	22.24	22.36	7	48,246	0.01%
2021/10/29	1	22.36	0	0.00	22.52	1	47,902	0.00%
2021/10/27	274	22.70	2	22.48	22.46	272	49,201	0.55%	大買/鉅額交易
2021/10/26	12	23.29	7	23.52	23.31	5	49,321	0.01%
2021/10/25	10	23.26	0	0.00	23.28	10	49,584	0.02%
2021/10/22	4	23.23	521	23.35	23.62	-517	50,507	-1.02%	大賣/鉅額交易
2021/10/21	5	22.92	20	22.94	22.83	-15	50,503	-0.03%
2021/10/20	10	22.51	15	22.71	22.42	-5	51,970	-0.01%
2021/10/19	13	22.42	508	22.57	22.54	-495	52,059	-0.95%	大賣/鉅額交易
2021/10/18	522	22.35	4	22.40	21.88	518	51,985	1.00%	大買/鉅額交易
2021/10/15	13	22.96	8	23.02	23.02	5	51,821	0.01%
2021/10/14	26	22.86	26	23.38	22.85	0	51,927	0.00%
2021/10/13	5	22.87	43	22.66	23.22	-38	52,565	-0.07%
2021/10/12	0	0.00	24	22.72	22.69	-24	52,548	-0.05%
2021/10/08	0	0.00	1,027	22.44	22.38	-1,027	52,575	-1.95%	大賣/鉅額交易
2021/10/07	9	21.01	17	20.96	21.14	-8	52,046	-0.02%
2021/10/06	7	19.83	8	20.13	20.19	-1	52,007	0.00%
2021/10/05	5	19.90	7	20.25	20.19	-2	52,465	0.00%
2021/10/04	4	20.36	0	0.00	20.50	4	52,924	0.01%
2021/10/01	82	20.85	70	20.47	20.40	12	53,561	0.02%
2021/09/30	9	21.40	4	21.39	21.40	5	53,668	0.01%
2021/09/29	42	20.83	45	21.12	21.36	-3	54,005	-0.01%
2021/09/28	6	21.46	30	21.25	21.42	-24	53,858	-0.04%
2021/09/27	26	20.97	531	21.03	21.16	-505	54,639	-0.92%	大賣/鉅額交易
2021/09/24	45	20.07	549	20.50	20.49	-504	54,162	-0.93%	大賣/鉅額交易
2021/09/23	66	20.08	61	20.18	19.95	5	53,692	0.01%
2021/09/22	42	19.77	41	20.02	20.01	1	53,680	0.00%
2021/09/17	35	20.07	44	20.34	20.58	-9	53,300	-0.02%
2021/09/16	237	20.17	238	20.28	20.26	-1	53,688	0.00%	大買/大賣/
2021/09/15	49	20.67	33	20.49	20.34	16	53,317	0.03%
2021/09/14	10	21.60	9	21.52	21.36	1	53,251	0.00%
2021/09/13	13	21.56	10	21.56	21.48	3	53,208	0.01%
2021/09/10	39	21.59	21	21.59	21.66	18	53,455	0.03%
2021/09/09	12	20.91	4	20.92	20.78	8	53,825	0.01%
2021/09/08	12	21.41	12	21.23	21.04	0	54,070	0.00%
2021/09/07	209	20.85	14	21.05	21.35	195	54,161	0.36%	大買/鉅額交易
2021/09/06	10	21.05	16	21.04	21.09	-6	54,854	-0.01%
2021/09/03	7	20.18	17	20.57	20.40	-10	55,214	-0.02%
2021/09/02	8	20.35	405	20.74	20.31	-397	55,242	-0.72%	大賣/鉅額交易
2021/09/01	403	20.59	38	19.74	20.35	365	55,239	0.66%	大買/鉅額交易
2021/08/31	425	19.24	2	19.61	19.12	423	54,997	0.77%	大買/鉅額交易
2021/08/30	18	19.57	6	19.74	19.65	12	54,788	0.02%
2021/08/27	16	20.23	19	20.32	20.12	-3	55,002	-0.01%
2021/08/26	24	20.12	10	20.11	19.99	14	54,769	0.03%
2021/08/25	5	20.59	1	20.94	20.74	4	54,789	0.01%
2021/08/24	7	20.35	22	20.59	20.76	-15	55,104	-0.03%
2021/08/23	9	19.96	19	20.08	20.13	-10	55,430	-0.02%
2021/08/20	47	19.96	42	19.52	19.45	5	55,395	0.01%
2021/08/19	8	20.90	9	21.30	20.84	-1	54,892	0.00%
2021/08/18	18	21.27	12	21.56	21.64	6	55,097	0.01%
2021/08/17	9	21.67	3	21.60	21.31	6	56,167	0.01%
2021/08/16	505	22.05	516	22.30	22.05	-11	56,186	-0.02%	大買/大賣/
2021/08/13	11	21.78	11	22.00	21.81	0	56,822	0.00%
2021/08/12	2	22.26	2	22.22	22.03	0	56,640	0.00%
2021/08/11	14	22.76	25	22.53	22.41	-11	56,554	-0.02%
2021/08/10	28	21.45	37	21.58	21.80	-9	56,140	-0.02%
2021/08/09	256	21.07	792	21.39	22.00	-536	56,752	-0.94%	大買/大賣/鉅額交易
2021/08/06	15	20.93	5	20.94	20.94	10	56,885	0.02%
2021/08/05	17	21.11	16	21.35	21.32	1	56,806	0.00%
2021/08/04	22	21.44	25	21.49	21.39	-3	56,932	-0.01%
2021/08/03	15	21.32	6	21.42	21.49	9	57,424	0.02%
2021/08/02	5.5	19.61	29	20.94	21.29	-23.5	58,146	-0.04%
2021/07/30	50.5	20.19	15	20.77	19.93	35.5	57,223	0.06%
2021/07/29	26	21.11	11	21.39	21.09	15	57,268	0.03%
2021/07/28	11	20.09	10	20.54	20.56	1	56,797	0.00%
2021/07/27	21	21.59	20	21.72	21.37	1	55,596	0.00%
2021/07/26	577	23.68	20	23.60	21.70	557	55,241	1.01%	大買/鉅額交易
2021/07/23	27	24.44	10	24.42	24.36	17	54,355	0.03%
2021/07/21	505	24.77	755	25.13	24.81	-250	54,797	-0.46%	大買/大賣/鉅額交易
2021/07/20	15	24.84	11	24.82	24.74	4	55,085	0.01%
2021/07/19	432	24.48	436	24.70	24.76	-4	55,818	-0.01%	大買/大賣/
2021/07/16	45	25.10	10	25.16	25.11	35	55,652	0.06%
2021/07/15	20	25.25	47	24.96	25.42	-27	55,977	-0.05%
2021/07/14	82	24.69	10	24.55	24.71	72	56,103	0.13%
2021/07/13	310	25.34	13	25.49	25.27	297	56,398	0.53%	大買/鉅額交易
2021/07/12	25	25.34	46	25.38	25.20	-21	56,399	-0.04%
2021/07/09	12	24.73	0	0.00	24.70	12	56,677	0.02%
2021/07/08	65	25.36	10	25.64	25.15	55	56,363	0.10%
2021/07/07	10	25.81	50	25.79	25.76	-40	56,131	-0.07%
2021/07/06	0	0.00	20	25.45	25.35	-20	56,371	-0.04%
2021/07/05	5	25.31	0	0.00	25.18	5	56,721	0.01%
2021/07/02	233	25.97	0	0.00	25.60	233	56,612	0.41%	大買/鉅額交易
2021/07/01	89	26.46	5	26.84	26.80	84	56,584	0.15%
2021/06/30	0	0.00	5	26.97	26.96	-5	56,924	-0.01%
2021/06/29	212	27.02	5	27.40	26.87	207	57,445	0.36%	大買/鉅額交易
2021/06/28	10	27.39	5	27.40	27.35	5	58,029	0.01%
2021/06/25	0	0.00	547	27.36	27.54	-547	58,431	-0.94%	大賣/鉅額交易
2021/06/24	5	26.21	5	26.50	26.55	0	58,375	0.00%
2021/06/23	30	26.49	35	26.49	26.49	-5	58,887	-0.01%
2021/06/22	0	0.00	60	26.13	26.23	-60	59,064	-0.10%
2021/06/21	238	25.87	40	25.92	25.62	198	59,625	0.33%	大買/鉅額交易
2021/06/18	45	25.97	30	26.51	25.90	15	59,892	0.03%
2021/06/17	39	26.51	120	26.57	26.50	-81	59,384	-0.14%	大賣/
2021/06/16	145	26.95	40	27.13	26.55	105	60,226	0.17%	大買/鉅額交易
2021/06/15	386	27.53	90	27.34	27.30	296	60,423	0.49%	大買/鉅額交易
2021/06/11	55	28.23	0	0.00	28.14	55	60,233	0.09%
2021/06/09	150	28.21	45	28.33	28.25	105	60,035	0.17%	大買/鉅額交易
2021/06/08	61	28.39	35	28.84	27.80	26	60,409	0.04%
2021/06/07	150	28.59	5	28.58	28.51	145	60,076	0.24%	大買/鉅額交易
2021/06/04	30	28.46	53	28.96	29.47	-23	60,214	-0.04%
2021/06/03	10	28.84	25	28.95	28.92	-15	60,346	-0.02%
2021/06/02	23	28.57	11	29.02	28.65	12	61,620	0.02%
2021/06/01	36	28.64	11	28.72	28.89	25	62,306	0.04%
2021/05/31	1,035	29.31	13	29.01	28.61	1,022	62,661	1.63%	大買/鉅額交易
2021/05/28	508	29.21	505	29.66	29.68	3	62,538	0.00%	大買/大賣/
2021/05/27	1,519	29.68	1,510	29.88	29.36	9	63,013	0.01%	大買/大賣/
2021/05/26	3	29.21	3	29.21	29.22	0	63,302	0.00%
2021/05/25	18	28.55	120	28.20	28.93	-102	63,340	-0.16%	大賣/鉅額交易
2021/05/24	535	26.46	510	26.74	26.91	25	63,378	0.04%	大買/大賣/
2021/05/21	40	26.94	35	27.32	26.90	5	63,938	0.01%
2021/05/20	499	27.10	601	27.26	27.14	-102	64,188	-0.16%	大買/大賣/鉅額交易
2021/05/19	562	26.97	503	27.32	27.08	59	64,324	0.09%	大買/大賣/
2021/05/18	15	27.28	345	27.20	27.33	-330	64,764	-0.51%	大賣/鉅額交易
2021/05/17	0	0.00	66	27.21	27.43	-66	64,857	-0.10%
2021/05/14	1	25.25	20	25.85	26.26	-19	65,017	-0.03%
2021/05/13	13	25.14	3	25.09	24.98	10	65,378	0.02%
2021/05/12	0	0.00	517	25.66	25.55	-517	65,563	-0.79%	大賣/鉅額交易
2021/05/11	0	0.00	40	25.05	25.43	-40	65,262	-0.06%
2021/05/10	632	25.30	0	0.00	24.60	632	64,753	0.98%	大買/鉅額交易
2021/05/07	4	25.95	3	25.81	25.83	1	64,064	0.00%
2021/05/06	35	25.87	30	25.91	25.84	5	64,535	0.01%
2021/05/05	502	26.08	512	26.21	26.03	-10	64,232	-0.02%	大買/大賣/
2021/05/04	5	25.79	15	25.76	25.81	-10	64,940	-0.02%
2021/05/03	18	25.97	8	26.24	25.70	10	65,860	0.02%
2021/04/29	519	26.56	538	26.69	26.63	-19	65,911	-0.03%	大買/大賣/
2021/04/28	0	0.00	10	26.04	26.00	-10	65,872	-0.02%
2021/04/27	527	25.78	502	25.88	25.95	25	66,398	0.04%	大買/大賣/
2021/04/26	22	26.74	21	27.06	26.58	1	66,161	0.00%
2021/04/23	5	26.77	20	26.76	26.60	-15	65,752	-0.02%
2021/04/22	5	25.91	5	25.97	26.01	0	65,695	0.00%
2021/04/21	5	25.79	5	26.24	26.30	0	65,837	0.00%
2021/04/20	0	0.00	12	26.16	26.34	-12	66,453	-0.02%
2021/04/19	200	25.15	25	25.64	25.93	175	66,812	0.26%	大買/鉅額交易
2021/04/16	5	24.61	12	24.98	24.93	-7	66,827	-0.01%
2021/04/15	145	25.20	5	24.57	24.44	140	67,199	0.21%	大買/鉅額交易
2021/04/14	400	25.28	14	25.59	25.37	386	67,247	0.57%	大買/鉅額交易
2021/04/13	5	25.46	5	25.20	25.19	0	68,223	0.00%
2021/04/12	16	25.48	11	25.33	25.37	5	68,472	0.01%
2021/04/09	12	25.90	1	25.87	25.87	11	68,726	0.02%
2021/04/08	6	26.68	12	26.63	26.75	-6	69,095	-0.01%
2021/04/07	38	26.46	0	0.00	26.31	38	69,449	0.05%
2021/04/06	20	27.46	62	27.31	27.18	-42	68,829	-0.06%
2021/04/01	5	26.85	23	26.92	26.82	-18	69,271	-0.03%
2021/03/31	120	26.78	103	26.35	26.31	17	68,996	0.02%	大買/大賣/
2021/03/30	18	26.79	30	27.11	27.00	-12	68,760	-0.02%
2021/03/29	10	26.56	11	26.94	26.60	-1	68,821	0.00%
2021/03/26	10	25.75	55	26.04	26.39	-45	68,631	-0.07%
2021/03/25	5	25.11	5	25.44	25.50	0	68,544	0.00%
2021/03/24	35	25.94	20	26.28	25.48	15	68,339	0.02%
2021/03/23	30	25.87	13	26.49	25.82	17	68,122	0.02%
2021/03/22	28	26.29	37	26.58	26.37	-9	67,667	-0.01%
2021/03/19	200	26.64	6	27.08	25.98	194	67,292	0.29%	大買/鉅額交易
2021/03/18	10	27.69	32	27.67	27.74	-22	66,343	-0.03%
2021/03/17	33	27.19	36	27.50	27.22	-3	66,261	0.00%
2021/03/16	0	0.00	8	27.04	27.12	-8	65,722	-0.01%
2021/03/15	36	26.87	1	26.91	26.58	35	65,446	0.05%
2021/03/12	10	27.48	17	27.78	27.65	-7	64,891	-0.01%
2021/03/11	9	27.06	23	27.20	27.47	-14	64,840	-0.02%
2021/03/10	54	26.38	28	26.37	26.17	26	64,721	0.04%
2021/03/09	71	26.11	72	26.49	26.53	-1	64,191	0.00%
2021/03/08	60	27.36	10	28.70	26.85	50	63,918	0.08%
2021/03/05	137	27.75	117	28.22	28.00	20	63,568	0.03%	大買/大賣/
2021/03/04	608	29.49	62	28.71	28.81	546	63,789	0.86%	大買/鉅額交易
2021/03/03	45	30.21	9	29.96	30.26	36	63,452	0.06%
2021/03/02	26	29.42	15	29.47	28.60	11	63,490	0.02%
2021/02/26	209	30.39	5	30.48	29.95	204	63,149	0.32%	大買/鉅額交易
2021/02/25	226	31.31	206	31.61	31.50	20	62,523	0.03%	大買/大賣/
2021/02/24	463	32.50	10	31.63	30.97	453	62,991	0.72%	大買/鉅額交易
2021/02/23	400	32.23	400	32.75	33.13	0	61,686	0.00%	大買/大賣/
2021/02/22	7	33.99	5	33.91	33.65	2	61,214	0.00%
2021/02/19	3	34.51	4	34.56	35.14	-1	60,524	0.00%
2021/02/18	49	36.73	5	37.49	35.65	44	60,570	0.07%
2021/02/05	0	0.00	1,225	32.39	32.55	-1,225	60,937	-2.01%	大賣/鉅額交易
2021/02/04	5	31.26	5	31.58	31.11	0	60,297	0.00%
2021/02/02	0	0.00	2	30.63	30.68	-2	59,600	0.00%
2021/02/01	3	29.92	8	30.01	30.05	-5	61,002	-0.01%
2021/01/29	10	29.66	35	30.01	29.60	-25	61,874	-0.04%
2021/01/28	33	29.69	45	30.14	29.82	-12	62,941	-0.02%
2021/01/27	5	30.83	0	0.00	30.99	5	63,524	0.01%
2021/01/26	3	31.90	7	31.71	31.21	-4	64,052	-0.01%
2021/01/25	4	31.63	0	0.00	32.13	4	63,771	0.01%
2021/01/22	3	30.92	3	30.81	31.00	0	63,257	0.00%
2021/01/21	5	30.85	6	30.89	31.47	-1	63,831	0.00%
2021/01/20	1	30.55	0	0.00	30.21	1	63,501	0.00%
2021/01/19	5	30.86	5	30.85	31.00	0	63,125	0.00%
2021/01/18	23	30.52	5	30.84	31.16	18	64,323	0.03%
2021/01/15	0	0.00	220	31.11	30.30	-220	65,015	-0.34%	大賣/鉅額交易
2021/01/14	217	30.82	12	31.08	30.73	205	65,015	0.32%	大買/鉅額交易
2021/01/13	17	32.42	10	32.20	31.90	7	64,663	0.01%
2021/01/12	0	0.00	9	30.81	31.25	-9	63,872	-0.01%
2021/01/11	14	31.15	10	30.94	31.21	4	64,276	0.01%
2021/01/08	2	31.50	6	31.69	30.87	-4	64,478	-0.01%
2021/01/07	2	30.25	7	30.65	30.74	-5	64,738	-0.01%
2021/01/06	6	29.75	207	30.18	29.73	-201	64,063	-0.31%	大賣/鉅額交易
2021/01/05	6	28.63	23	28.36	28.97	-17	63,235	-0.03%
2021/01/04	25	28.39	10	28.03	28.51	15	64,616	0.02%
2020/12/31	9	27.64	4	27.62	27.89	5	63,769	0.01%
2020/12/30	10	26.85	310	26.46	26.98	-300	62,736	-0.48%	大賣/鉅額交易
2020/12/29	0	0.00	2	26.80	26.41	-2	62,019	0.00%
2020/12/28	5	26.56	21	26.46	26.60	-16	61,570	-0.03%
2020/12/24	1	25.80	10	25.90	25.77	-9	60,786	-0.01%
2020/12/23	10	26.07	0	0.00	25.95	10	60,458	0.02%
2020/12/22	20	26.23	31	26.12	25.98	-11	60,044	-0.02%
2020/12/21	0	0.00	120	25.73	26.08	-120	60,427	-0.20%	大賣/鉅額交易
2020/12/18	0	0.00	10	26.17	25.60	-10	60,866	-0.02%
2020/12/17	15	26.02	15	25.68	26.05	0	61,546	0.00%
2020/12/16	10	25.36	100	25.39	25.44	-90	62,028	-0.15%
2020/12/15	0	0.00	10	25.17	24.96	-10	62,751	-0.02%
2020/12/14	20	25.15	15	25.03	25.12	5	63,382	0.01%
2020/12/11	10	24.63	5	24.66	24.66	5	63,708	0.01%
2020/12/10	2	25.34	0	0.00	25.30	2	63,796	0.00%
2020/12/09	100	25.65	10	25.93	25.65	90	63,947	0.14%
2020/12/08	20	25.88	10	25.94	25.93	10	64,446	0.02%
2020/12/07	200	26.10	302	26.00	26.00	-102	64,796	-0.16%	大買/大賣/鉅額交易
2020/12/04	204	26.00	202	26.27	26.37	2	65,287	0.00%	大買/大賣/
2020/12/03	20	26.36	40	26.55	26.40	-20	65,789	-0.03%
2020/12/02	50	26.51	10	26.62	26.50	40	65,943	0.06%
2020/12/01	210	25.61	200	25.80	26.19	10	66,497	0.02%	大買/大賣/
2020/11/30	20	26.59	230	26.09	26.11	-210	66,230	-0.32%	大賣/鉅額交易
2020/11/27	0	0.00	13	25.50	25.32	-13	65,693	-0.02%
2020/11/26	10	24.82	0	0.00	24.99	10	65,870	0.02%
2020/11/24	10	25.25	10	25.23	25.17	0	67,132	0.00%
2020/11/23	20	25.21	25	25.31	25.62	-5	67,486	-0.01%
2020/11/20	6	24.76	10	24.74	24.65	-4	67,228	-0.01%
2020/11/19	12	24.61	23	24.61	24.67	-11	67,493	-0.02%
2020/11/16	3	23.91	6	23.79	24.00	-3	68,896	0.00%
2020/11/13	6	23.54	0	0.00	23.45	6	69,377	0.01%
2020/11/12	210	24.30	3	24.50	24.39	207	69,146	0.30%	大買/鉅額交易
2020/11/11	10	24.85	0	0.00	24.91	10	70,981	0.01%
2020/11/10	20	25.07	40	25.10	25.00	-20	71,327	-0.03%
2020/11/09	30	24.84	424	24.99	25.11	-394	71,501	-0.55%	大賣/鉅額交易
2020/11/06	53	24.15	81	24.60	23.96	-28	71,853	-0.04%
2020/11/05	0	0.00	10	24.35	24.07	-10	72,531	-0.01%
2020/11/04	54	23.36	14	23.43	23.54	40	72,574	0.06%
2020/11/02	0	0.00	2	22.68	22.50	-2	72,839	0.00%
2020/10/30	17	22.96	20	22.93	22.77	-3	73,671	0.00%
2020/10/29	5	22.38	0	0.00	23.08	5	74,634	0.01%
2020/10/27	0	0.00	2	22.52	22.53	-2	76,053	0.00%
2020/10/26	226	22.89	4	22.64	22.68	222	76,336	0.29%	大買/鉅額交易
2020/10/23	0	0.00	30	23.68	23.69	-30	75,653	-0.04%
2020/10/21	5	23.23	5	23.15	23.10	0	75,469	0.00%
2020/10/20	10	23.14	10	23.08	23.07	0	76,421	0.00%
2020/10/19	28	23.59	8	23.22	23.17	20	77,816	0.03%
2020/10/16	20	23.08	220	23.21	23.25	-200	77,594	-0.26%	大賣/鉅額交易
2020/10/15	0	0.00	15	23.10	23.22	-15	77,773	-0.02%
2020/10/14	20	22.96	5	22.94	22.87	15	78,416	0.02%
2020/10/12	20	22.92	45	22.56	22.94	-25	80,997	-0.03%
2020/10/08	0	0.00	1	21.88	21.78	-1	80,404	0.00%
2020/09/29	0	0.00	100	21.60	21.25	-100	87,368	-0.11%
2020/09/24	110	21.18	0	0.00	20.90	110	93,521	0.12%	大買/鉅額交易
2020/09/23	11	21.69	0	0.00	21.53	11	94,123	0.01%
2020/09/22	15	21.88	15	22.00	21.96	0	94,944	0.00%
2020/09/21	10	22.24	0	0.00	21.90	10	94,651	0.01%
2020/09/18	5	21.55	5	21.81	22.23	0	94,334	0.00%
2020/09/17	3	21.64	3	21.53	21.35	0	94,011	0.00%
2020/09/15	5	21.94	5	22.13	22.18	0	94,837	0.00%
2020/09/11	2	21.28	2	21.20	21.50	0	95,307	0.00%
2020/09/10	0	0.00	2	21.65	21.62	-2	94,874	0.00%
2020/09/09	7	21.48	0	0.00	21.40	7	94,910	0.01%
2020/09/08	15	21.57	0	0.00	21.74	15	94,474	0.02%
2020/09/07	100	22.10	100	22.40	22.11	0	94,065	0.00%
2020/09/04	105	21.94	0	0.00	21.92	105	94,368	0.11%	大買/鉅額交易
2020/09/02	5	22.72	100	22.78	22.81	-95	93,706	-0.10%
2020/09/01	5	22.89	3	22.66	22.84	2	94,218	0.00%
2020/08/31	5	23.41	12	23.37	23.23	-7	94,211	-0.01%
2020/08/28	0	0.00	5	22.53	22.55	-5	93,532	-0.01%
2020/08/27	0	0.00	1	21.93	21.79	-1	93,535	0.00%
2020/08/26	7	21.81	3	22.18	22.05	4	94,039	0.00%
2020/08/25	5	22.21	3	22.17	22.17	2	95,146	0.00%
2020/08/24	0	0.00	5	22.13	22.11	-5	95,404	-0.01%
2020/08/20	15	21.33	11	21.40	21.34	4	96,394	0.00%
2020/08/19	6	22.30	0	0.00	22.40	6	95,358	0.01%
2020/08/17	10	22.80	120	22.31	23.05	-110	95,823	-0.11%	大賣/鉅額交易
2020/08/13	0	0.00	5	21.50	21.26	-5	93,285	-0.01%
2020/08/12	107	21.34	1	21.50	20.93	106	93,223	0.11%	大買/鉅額交易
2020/08/11	0	0.00	409	22.20	22.12	-409	91,844	-0.45%	大賣/鉅額交易
2020/08/10	4	21.31	406	21.52	21.54	-402	91,131	-0.44%	大賣/鉅額交易
2020/08/07	405	21.08	0	0.00	20.68	405	90,299	0.45%	大買/鉅額交易
2020/08/06	200	21.43	0	0.00	21.21	200	89,565	0.22%	大買/鉅額交易
2020/08/05	200	21.69	0	0.00	21.56	200	88,842	0.23%	大買/鉅額交易
2020/08/04	3	21.77	8	21.96	21.92	-5	88,548	-0.01%
2020/08/03	3	21.42	3	21.39	21.51	0	88,391	0.00%
2020/07/31	3	21.58	203	21.17	21.15	-200	88,298	-0.23%	大賣/鉅額交易
2020/07/29	2	21.25	2	21.20	21.27	0	88,429	0.00%
2020/07/28	2	20.93	12	20.90	20.65	-10	89,284	-0.01%
2020/07/27	320	20.45	1	20.72	20.30	319	89,904	0.35%	大買/鉅額交易
2020/07/24	7	20.60	101	20.55	20.55	-94	89,785	-0.10%	大賣/
2020/07/23	7	21.58	2	21.71	21.81	5	89,885	0.01%
2020/07/22	1	22.32	0	0.00	22.48	1	89,459	0.00%
2020/07/21	7	22.28	2	21.96	21.87	5	88,854	0.01%
2020/07/20	2	21.43	40	21.70	22.02	-38	88,460	-0.04%
2020/07/17	80	21.06	5	20.99	20.76	75	87,419	0.09%
2020/07/16	13	21.67	39	21.08	21.08	-26	86,981	-0.03%
2020/07/15	0	0.00	14	22.81	22.89	-14	85,735	-0.02%
2020/07/14	3	23.04	0	0.00	22.91	3	86,101	0.00%
2020/07/13	0	0.00	1	23.80	23.80	-1	85,217	0.00%
2020/07/10	4	23.46	4	23.41	23.20	0	84,378	0.00%
2020/07/09	0	0.00	16	23.97	23.97	-16	83,817	-0.02%
2020/07/08	5	23.30	0	0.00	23.23	5	82,733	0.01%
2020/07/07	5	23.52	13	23.88	23.96	-8	82,231	-0.01%
2020/07/06	2	22.28	24	21.56	22.30	-22	80,336	-0.03%
2020/07/03	0	0.00	25	19.97	19.81	-25	78,336	-0.03%
2020/07/02	2	19.18	20	18.95	19.22	-18	77,823	-0.02%
2020/07/01	0	0.00	52	18.22	18.44	-52	77,280	-0.07%
2020/06/30	0	0.00	2	17.50	17.58	-2	76,726	0.00%
2020/06/24	0	0.00	400	17.58	17.48	-400	77,712	-0.51%	大賣/鉅額交易
2020/06/23	0	0.00	10	17.32	17.26	-10	79,241	-0.01%
2020/06/22	0	0.00	10	17.42	17.30	-10	79,680	-0.01%
2020/06/19	0	0.00	20	17.26	17.26	-20	81,323	-0.02%
2020/06/17	0	0.00	5	16.70	16.64	-5	82,754	-0.01%
2020/06/16	5	16.73	0	0.00	16.78	5	84,207	0.01%
2020/06/15	5	16.45	0	0.00	16.45	5	88,079	0.01%
2020/06/12	5	16.75	0	0.00	16.80	5	89,043	0.01%
2020/06/11	10	16.95	2	17.11	16.86	8	91,797	0.01%
2020/06/10	400	17.34	0	0.00	17.30	400	93,139	0.43%	大買/鉅額交易
2020/06/09	0	0.00	52	17.47	17.51	-52	95,616	-0.05%
2020/06/08	0	0.00	210	17.31	17.17	-210	96,524	-0.22%	大賣/鉅額交易
2020/06/05	200	16.90	0	0.00	16.91	200	96,739	0.21%	大買/鉅額交易
2020/06/03	0	0.00	10	17.20	17.15	-10	100,476	-0.01%
2020/06/02	420	16.69	420	16.88	16.99	0	100,488	0.00%	大買/大賣/
2020/06/01	0	0.00	19	16.70	16.76	-19	101,849	-0.02%
2020/05/27	0	0.00	2	15.85	15.81	-2	102,121	0.00%
2020/05/22	12	15.69	0	0.00	15.45	12	105,525	0.01%
2020/05/20	0	0.00	12	16.29	16.30	-12	106,682	-0.01%
2020/05/19	0	0.00	2	16.39	16.23	-2	107,420	0.00%
2020/05/15	1	15.80	0	0.00	15.91	1	109,073	0.00%
2020/05/11	1	16.32	1	16.51	16.32	0	111,710	0.00%
2020/05/08	1	16.07	3	16.28	16.36	-2	112,983	0.00%
2020/05/07	0	0.00	3	15.99	15.88	-3	113,741	0.00%
2020/05/06	0	0.00	2	15.52	15.82	-2	113,759	0.00%
2020/05/05	0	0.00	1	14.88	14.95	-1	113,211	0.00%
2020/05/04	14	14.87	0	0.00	14.85	14	114,910	0.01%
2020/04/28	1	15.28	3	15.58	15.75	-2	117,189	0.00%
2020/04/27	2	15.47	1	15.40	15.47	1	118,500	0.00%
2020/04/24	1	15.10	0	0.00	15.06	1	117,809	0.00%
2020/04/23	0	0.00	1	15.28	15.28	-1	118,473	0.00%
2020/04/20	1	15.10	2	15.30	15.27	-1	119,473	0.00%
2020/04/17	792	15.15	798	15.30	15.38	-6	119,622	-0.01%	大買/大賣/
2020/04/16	1	14.60	1,201	14.81	14.86	-1,200	118,561	-1.01%	大賣/鉅額交易
2020/04/15	295	14.99	3	14.97	14.87	292	118,464	0.25%	大買/鉅額交易
2020/04/14	358	14.74	358	14.87	14.90	0	118,887	0.00%	大買/大賣/
2020/04/13	296	14.68	198	14.65	14.55	98	119,381	0.08%	大買/大賣/
2020/04/10	198	14.74	0	0.00	14.74	198	120,095	0.16%	大買/鉅額交易
2020/04/09	492	14.81	292	14.67	14.64	200	120,804	0.17%	大買/大賣/鉅額交易
2020/04/08	635	14.71	236	14.73	14.73	399	123,007	0.32%	大買/大賣/鉅額交易
2020/04/07	1,776	14.89	1,786	14.87	14.82	-10	123,000	-0.01%	大買/大賣/
2020/04/01	396	14.31	396	14.33	14.34	0	125,524	0.00%	大買/大賣/
2020/03/31	2	14.40	2	14.26	14.22	0	124,706	0.00%
2020/03/30	5	13.99	0	0.00	14.18	5	124,138	0.00%
2020/03/27	0	0.00	1	14.59	14.28	-1	123,724	0.00%
2020/03/26	4	14.33	45	14.20	14.31	-41	122,463	-0.03%
2020/03/25	10	13.98	0	0.00	14.12	10	121,637	0.01%
2020/03/24	0	0.00	10	13.28	13.19	-10	120,275	-0.01%
2020/03/23	7	12.64	0	0.00	12.61	7	119,449	0.01%
2020/03/20	23	13.31	3	13.14	13.10	20	121,361	0.02%
2020/03/19	62	12.42	0	0.00	12.24	62	120,606	0.05%
2020/03/18	41	14.05	30	14.06	13.72	11	118,641	0.01%
2020/03/17	10	13.60	5	13.72	13.85	5	118,192	0.00%
2020/03/16	0	0.00	1	15.26	14.68	-1	115,055	0.00%
2020/03/13	18	14.90	2	14.48	15.60	16	113,066	0.01%
2020/03/12	201	16.16	3	16.09	15.93	198	110,879	0.18%	大買/鉅額交易
2020/03/11	0	0.00	2	16.85	16.60	-2	109,796	0.00%
2020/03/10	11	16.35	7	16.33	16.88	4	109,172	0.00%
2020/03/09	13	16.16	3	16.21	16.02	10	107,390	0.01%
2020/03/06	0	0.00	4	17.80	17.52	-4	105,376	0.00%
2020/03/05	5	17.84	1	17.75	17.97	4	104,863	0.00%
2020/03/04	50	16.97	50	17.06	16.97	0	104,823	0.00%
2020/03/03	52	17.05	52	16.93	16.92	0	104,459	0.00%
2020/03/02	109	16.21	100	16.38	16.80	9	103,556	0.01%	大買/
2020/02/27	150	16.87	153	17.04	16.93	-3	102,922	0.00%	大買/大賣/
2020/02/26	0	0.00	3	17.09	17.09	-3	103,411	0.00%
2020/02/25	0	0.00	1	16.93	16.81	-1	103,169	0.00%
2020/02/24	5	17.06	4	17.24	17.23	1	102,953	0.00%
2020/02/21	2	17.48	200	17.51	17.74	-198	101,996	-0.19%	大賣/鉅額交易
2020/02/20	0	0.00	593	17.34	17.40	-593	101,308	-0.59%	大賣/鉅額交易
2020/02/19	998	16.92	406	17.20	17.20	592	101,621	0.58%	大買/大賣/鉅額交易
2020/02/18	5	17.00	0	0.00	16.85	5	101,222	0.00%
2020/02/17	0	0.00	998	16.95	17.11	-998	100,255	-1.00%	大賣/鉅額交易
2020/02/14	10	16.78	8	16.74	16.74	2	99,770	0.00%
2020/02/13	996	16.55	31	16.60	16.55	965	101,630	0.95%	大買/鉅額交易
2020/02/11	1	16.63	222	16.38	16.70	-221	102,559	-0.22%	大賣/鉅額交易
2020/02/10	9	15.86	1,892	16.10	16.08	-1,883	101,871	-1.85%	大賣/鉅額交易
2020/02/07	482	15.96	23	16.00	16.00	459	101,395	0.45%	大買/鉅額交易
2020/02/06	1,456	16.14	2	16.01	16.15	1,454	103,864	1.40%	大買/鉅額交易
2020/02/05	13	15.91	730	15.86	15.84	-717	104,816	-0.68%	大賣/鉅額交易
2020/02/04	286	14.95	209	14.89	15.42	77	105,142	0.07%	大買/大賣/
2020/02/03	93	14.69	20	14.88	15.16	73	103,469	0.07%
2020/01/31	595	15.41	2	15.48	15.38	593	101,158	0.59%	大買/鉅額交易
2020/01/30	220	15.74	31	15.71	15.16	189	100,737	0.19%	大買/鉅額交易
2020/01/17	10	19.42	7	19.32	19.17	3	100,436	0.00%
2020/01/15	15	19.32	0	0.00	19.28	15	100,915	0.01%
2020/01/14	0	0.00	20	19.99	19.77	-20	100,863	-0.02%
2020/01/13	0	0.00	200	19.62	19.61	-200	100,877	-0.20%	大賣/鉅額交易
2020/01/09	5	19.42	5	19.42	19.45	0	102,022	0.00%
2020/01/08	5	19.14	50	19.21	19.16	-45	103,998	-0.04%
2020/01/07	0	0.00	602	19.45	19.45	-602	103,724	-0.58%	大賣/鉅額交易
2020/01/03	600	19.52	0	0.00	19.50	600	107,236	0.56%	大買/鉅額交易
2020/01/02	45	19.56	27	19.69	19.65	18	107,207	0.02%
2019/12/30	205	18.71	618	19.02	19.22	-413	103,834	-0.40%	大買/大賣/鉅額交易
2019/12/27	2	18.98	0	0.00	18.95	2	101,913	0.00%
2019/12/26	0	0.00	396	18.57	18.58	-396	99,770	-0.40%	大賣/鉅額交易
2019/12/25	2	18.56	2	18.43	18.43	0	99,736	0.00%
2019/12/24	601	18.49	200	18.52	18.53	401	100,205	0.40%	大買/大賣/鉅額交易
2019/12/23	12	19.01	10	18.84	18.66	2	100,419	0.00%
2019/12/20	2	19.03	4	19.04	18.95	-2	100,187	0.00%
2019/12/19	0	0.00	2	18.99	18.89	-2	100,209	0.00%
2019/12/18	598	19.06	200	19.15	19.10	398	101,628	0.39%	大買/大賣/鉅額交易
2019/12/17	0	0.00	100	18.57	19.13	-100	101,104	-0.10%
2019/12/16	0	0.00	1	18.40	18.41	-1	99,310	0.00%
2019/12/13	0	0.00	260	18.31	18.43	-260	99,241	-0.26%	大賣/鉅額交易
2019/12/12	1	17.94	80	18.19	17.94	-79	97,603	-0.08%
2019/12/11	10	18.03	10	17.98	18.01	0	97,436	0.00%
2019/12/09	0	0.00	12	18.08	17.94	-12	99,685	-0.01%
2019/12/06	9	17.93	0	0.00	17.97	9	99,949	0.01%
2019/12/05	13	17.76	6	17.75	17.72	7	100,847	0.01%
2019/12/02	0	0.00	1	17.65	17.49	-1	106,356	0.00%
2019/11/29	54	17.68	16	17.63	17.28	38	106,642	0.04%
2019/11/28	175	18.08	100	17.97	17.97	75	105,927	0.07%	大買/
2019/11/27	125	18.11	110	18.20	18.15	15	106,763	0.01%	大買/大賣/
2019/11/26	47	18.22	44	18.30	18.21	3	107,440	0.00%
2019/11/25	111	17.92	0	0.00	18.08	111	108,377	0.10%	大買/鉅額交易
2019/11/22	22	17.97	8	18.00	18.01	14	109,316	0.01%
2019/11/21	80	18.24	0	0.00	18.18	80	110,006	0.07%
2019/11/20	40	18.54	0	0.00	18.52	40	111,514	0.04%
2019/11/19	0	0.00	4	18.83	18.74	-4	111,792	0.00%
2019/11/18	100	18.42	0	0.00	18.60	100	111,440	0.09%
2019/11/12	241	18.62	1	18.56	18.49	240	115,998	0.21%	大買/鉅額交易
2019/11/11	11	19.07	0	0.00	18.67	11	114,614	0.01%
2019/11/08	10	19.50	10	19.42	19.29	0	113,668	0.00%
2019/11/07	8	19.50	10	19.34	19.29	-2	113,895	0.00%
2019/11/06	10	19.44	20	19.54	19.43	-10	114,191	-0.01%
2019/11/05	30	19.56	192	19.68	19.75	-162	114,980	-0.14%	大賣/鉅額交易
2019/11/04	40	19.32	8	19.24	19.27	32	114,757	0.03%
2019/11/01	4	18.89	0	0.00	18.97	4	114,931	0.00%
2019/10/30	5	18.38	0	0.00	18.37	5	116,580	0.00%
2019/10/29	30	18.65	30	18.64	18.62	0	118,105	0.00%
2019/10/24	5	18.36	30	18.56	18.36	-25	119,662	-0.02%
2019/10/23	40	18.58	50	18.58	18.56	-10	119,731	-0.01%
2019/10/22	10	18.57	1	18.45	18.45	9	121,693	0.01%
2019/10/21	5	18.42	0	0.00	18.55	5	122,245	0.00%
2019/10/18	15	18.72	1	19.12	18.65	14	123,862	0.01%
2019/10/17	20	19.03	190	18.97	18.94	-170	124,305	-0.14%	大賣/鉅額交易
2019/10/16	15	19.05	125	18.96	18.90	-110	124,663	-0.09%	大賣/鉅額交易
2019/10/15	10	18.96	6	19.00	18.94	4	123,844	0.00%
2019/10/14	70	18.92	27	19.13	19.04	43	124,604	0.03%
2019/10/09	10	17.78	20	17.87	18.00	-10	123,924	-0.01%
2019/10/08	23	17.81	50	18.19	18.21	-27	125,025	-0.02%
2019/10/07	15	17.56	0	0.00	17.52	15	125,967	0.01%
2019/10/04	0	0.00	15	17.55	17.63	-15	127,394	-0.01%
2019/10/03	10	17.53	23	17.53	17.52	-13	128,866	-0.01%
2019/10/02	16	17.80	0	0.00	17.82	16	131,915	0.01%
2019/10/01	31	17.93	2	17.92	17.95	29	133,558	0.02%
2019/09/27	2	18.11	0	0.00	18.12	2	136,321	0.00%
2019/09/25	0	0.00	40	18.19	18.29	-40	137,767	-0.03%
2019/09/24	40	18.35	1,324	18.34	18.41	-1,284	141,848	-0.91%	大賣/鉅額交易
2019/09/23	1,371	18.13	0	0.00	18.06	1,371	142,313	0.96%	大買/鉅額交易
2019/09/19	0	0.00	10	18.59	18.37	-10	143,692	-0.01%
2019/09/18	170	18.55	0	0.00	18.55	170	145,974	0.12%	大買/鉅額交易
2019/09/16	22	18.77	0	0.00	18.75	22	148,781	0.01%
2019/09/12	30	18.90	0	0.00	18.87	30	152,954	0.02%
2019/09/11	116	18.78	6	18.75	18.67	110	155,563	0.07%	大買/鉅額交易
2019/09/10	210	18.95	1	19.14	18.76	209	154,897	0.13%	大買/鉅額交易
2019/09/09	10	19.31	132	19.27	19.03	-122	156,300	-0.08%	大賣/鉅額交易
2019/09/06	342	18.87	404	18.96	18.93	-62	156,112	-0.04%	大買/大賣/
2019/09/05	0	0.00	654	18.86	19.02	-654	157,771	-0.41%	大賣/鉅額交易
2019/09/04	200	18.27	640	18.37	18.28	-440	155,014	-0.28%	大買/大賣/鉅額交易
2019/09/03	200	18.07	0	0.00	18.01	200	156,205	0.13%	大買/鉅額交易
2019/09/02	20	18.03	18	18.10	18.17	2	158,868	0.00%
2019/08/30	15	17.92	205	17.96	17.84	-190	158,860	-0.12%	大賣/鉅額交易
2019/08/29	205	17.64	0	0.00	17.61	205	159,844	0.13%	大買/鉅額交易
2019/08/28	5	17.72	30	17.81	17.67	-25	160,633	-0.02%
2019/08/27	0	0.00	4	18.06	18.01	-4	161,911	0.00%
2019/08/26	401	17.68	0	0.00	17.51	401	161,814	0.25%	大買/鉅額交易
2019/08/23	0	0.00	874	17.99	18.13	-874	162,540	-0.54%	大賣/鉅額交易
2019/08/22	50	17.78	32	17.61	17.57	18	161,653	0.01%
2019/08/14	0	0.00	130	17.01	16.80	-130	168,579	-0.08%	大賣/鉅額交易
2019/08/13	460	16.71	455	16.74	16.65	5	169,889	0.00%	大買/大賣/
2019/08/12	200	16.70	207	16.78	16.75	-7	171,347	0.00%	大買/大賣/
2019/08/08	6	16.54	296	16.49	16.59	-290	173,284	-0.17%	大賣/鉅額交易
2019/08/07	700	16.50	395	16.28	16.25	305	174,601	0.17%	大買/大賣/鉅額交易
2019/08/06	37	15.86	30	16.00	16.50	7	175,875	0.00%
2019/08/05	2	16.90	0	0.00	16.89	2	174,465	0.00%
2019/08/02	5	17.12	0	0.00	17.14	5	176,928	0.00%
2019/08/01	35	18.04	0	0.00	17.70	35	179,922	0.02%
2019/07/31	207	18.20	121	18.28	18.15	86	179,505	0.05%	大買/大賣/
2019/07/30	0	0.00	203	18.58	18.59	-203	180,075	-0.11%	大賣/鉅額交易
2019/07/29	220	18.26	18	18.32	18.28	202	183,929	0.11%	大買/鉅額交易
2019/07/25	2	18.23	17	18.18	18.23	-15	183,242	-0.01%
2019/07/24	42	18.18	52	18.09	18.05	-10	183,940	-0.01%
2019/07/23	235	17.80	215	17.72	17.71	20	184,066	0.01%	大買/大賣/
2019/07/22	59	17.86	71	17.93	17.95	-12	185,590	-0.01%
2019/07/19	49	17.90	21	17.95	17.85	28	183,655	0.02%
2019/07/18	0	0.00	13	17.58	17.48	-13	184,510	-0.01%
2019/07/16	205	17.88	0	0.00	17.70	205	187,845	0.11%	大買/鉅額交易
2019/07/15	218	17.78	210	17.96	18.01	8	189,807	0.00%	大買/大賣/
2019/07/12	225	17.74	223	17.82	18.06	2	188,436	0.00%	大買/大賣/
2019/07/11	30	17.85	28	17.91	17.80	2	189,128	0.00%
2019/07/10	210	17.72	200	17.73	17.69	10	190,917	0.01%	大買/大賣/
2019/07/08	222	18.27	4	18.34	17.83	218	193,506	0.11%	大買/鉅額交易
2019/07/05	20	18.51	226	18.49	18.57	-206	193,248	-0.11%	大賣/鉅額交易
2019/07/04	0	0.00	3	18.45	18.34	-3	193,520	0.00%
2019/07/03	0	0.00	6	18.69	18.68	-6	193,608	0.00%
2019/07/02	0	0.00	22	18.72	18.68	-22	196,920	-0.01%
2019/07/01	55	18.47	36	18.68	18.79	19	197,553	0.01%
2019/06/28	200	17.76	33	17.76	17.68	167	194,856	0.09%	大買/鉅額交易
2019/06/27	45	17.92	245	17.96	17.86	-200	197,840	-0.10%	大賣/鉅額交易
2019/06/26	32	17.43	31	17.46	17.43	1	200,759	0.00%
2019/06/25	262	17.73	31	17.99	17.22	231	201,021	0.11%	大買/鉅額交易
2019/06/24	20	17.91	25	18.01	17.93	-5	199,745	0.00%
2019/06/21	40	18.00	16	18.05	17.75	24	200,222	0.01%
2019/06/20	24	17.83	75	17.79	17.78	-51	200,277	-0.03%
2019/06/19	5	17.12	300	17.16	17.22	-295	198,524	-0.15%	大賣/鉅額交易
2019/06/14	124	16.51	125	16.63	16.44	-1	199,429	0.00%	大買/大賣/
2019/06/13	0	0.00	1	16.41	16.34	-1	200,901	0.00%
2019/06/12	300	16.54	1	16.41	16.37	299	201,225	0.15%	大買/鉅額交易
2019/06/11	0	0.00	7	16.40	16.46	-7	202,628	0.00%
2019/06/06	1	15.40	0	0.00	15.40	1	201,349	0.00%
2019/06/05	402	15.58	807	15.68	15.63	-405	202,539	-0.20%	大買/大賣/鉅額交易
2019/06/04	391	15.41	41	15.62	15.37	350	205,153	0.17%	大買/鉅額交易
2019/06/03	38	15.47	2	15.65	15.62	36	206,885	0.02%
2019/05/31	30	15.88	40	15.80	15.67	-10	206,346	0.00%
2019/05/30	40	15.68	10	15.65	15.56	30	207,778	0.01%
2019/05/29	2	15.63	40	15.54	15.87	-38	210,034	-0.02%
2019/05/28	21	15.81	722	15.85	15.92	-701	209,672	-0.33%	大賣/鉅額交易
2019/05/27	3	15.06	5	15.35	15.35	-2	212,146	0.00%
2019/05/24	6	15.22	0	0.00	15.29	6	215,307	0.00%
2019/05/23	30	14.99	1	15.04	15.20	29	215,430	0.01%
2019/05/22	0	0.00	242	15.76	15.57	-242	214,094	-0.11%	大賣/鉅額交易
2019/05/21	0	0.00	2	15.59	15.74	-2	213,321	0.00%
2019/05/20	358	15.34	331	15.40	15.20	27	214,436	0.01%	大買/大賣/
2019/05/17	1,395	15.85	1,286	16.10	15.63	109	213,364	0.05%	大買/大賣/鉅額交易
2019/05/16	879	15.81	1,075	15.91	16.02	-196	212,466	-0.09%	大買/大賣/鉅額交易
2019/05/15	586	15.58	543	15.58	16.01	43	211,954	0.02%	大買/大賣/
2019/05/14	667	15.05	708	15.29	15.59	-41	211,239	-0.02%	大買/大賣/
2019/05/13	2	15.54	1	15.40	15.31	1	209,286	0.00%
2019/05/10	686	15.32	690	15.59	15.49	-4	211,632	0.00%	大買/大賣/
2019/05/09	374	15.45	28	15.18	15.15	346	208,242	0.17%	大買/鉅額交易
2019/05/08	514	15.76	215	15.71	15.89	299	205,027	0.15%	大買/大賣/鉅額交易
2019/05/07	1,510	16.28	1,017	16.41	16.01	493	205,393	0.24%	大買/大賣/鉅額交易
2019/05/06	686	16.39	107	16.33	15.85	579	205,947	0.28%	大買/大賣/鉅額交易
2019/05/03	305	17.60	302	17.67	17.79	3	201,148	0.00%	大買/大賣/
2019/05/02	6	17.71	4	17.79	17.75	2	201,581	0.00%
2019/04/30	1,014	17.72	1,013	17.86	17.88	1	202,891	0.00%	大買/大賣/
2019/04/29	449	17.44	13	17.92	18.07	436	203,472	0.21%	大買/鉅額交易
2019/04/26	763	17.41	610	17.59	17.61	153	203,133	0.08%	大買/大賣/鉅額交易
2019/04/25	515	18.03	208	18.19	18.08	307	202,263	0.15%	大買/大賣/鉅額交易
2019/04/24	408	17.93	404	18.02	18.15	4	203,189	0.00%	大買/大賣/
2019/04/23	201	18.15	5	18.26	18.36	196	202,360	0.10%	大買/鉅額交易
2019/04/22	544	18.61	23	18.25	18.14	521	201,609	0.26%	大買/鉅額交易
2019/04/19	256	18.61	204	18.83	18.74	52	199,147	0.03%	大買/大賣/
2019/04/18	463	18.63	0	0.00	18.55	463	197,766	0.23%	大買/鉅額交易
2019/04/17	1,393	18.66	1,347	18.80	18.79	46	198,526	0.02%	大買/大賣/
2019/04/16	252	17.78	1,052	18.01	18.57	-800	197,017	-0.41%	大買/大賣/鉅額交易
2019/04/15	1,057	18.43	2,293	18.39	18.27	-1,236	195,389	-0.63%	大買/大賣/鉅額交易
2019/04/12	410	17.46	2	17.59	17.45	408	193,747	0.21%	大買/鉅額交易
2019/04/11	476	18.02	187	17.79	17.70	289	193,095	0.15%	大買/大賣/鉅額交易
2019/04/10	805	18.00	825	18.14	18.25	-20	192,680	-0.01%	大買/大賣/
2019/04/09	115	18.11	486	18.23	18.15	-371	191,736	-0.19%	大買/大賣/鉅額交易
2019/04/08	654	17.89	957	18.22	17.71	-303	190,214	-0.16%	大買/大賣/鉅額交易
2019/04/03	428	17.11	903	17.16	17.14	-475	186,229	-0.26%	大買/大賣/鉅額交易
2019/04/02	474	17.15	802	17.11	17.12	-328	186,160	-0.18%	大買/大賣/鉅額交易
2019/04/01	1,073	17.02	494	17.02	17.13	579	185,596	0.31%	大買/大賣/鉅額交易
2019/03/29	30	15.62	144	15.63	16.32	-114	181,440	-0.06%	大賣/鉅額交易
2019/03/28	1,064	15.12	962	15.35	15.30	102	178,934	0.06%	大買/大賣/鉅額交易
2019/03/27	29	15.26	1,011	15.35	15.40	-982	182,461	-0.54%	大賣/鉅額交易
2019/03/26	1,577	15.16	930	15.08	15.06	647	182,285	0.35%	大買/大賣/鉅額交易
2019/03/25	542	15.24	57	15.37	15.30	485	182,998	0.27%	大買/鉅額交易
2019/03/22	258	16.08	108	15.91	15.83	150	182,926	0.08%	大買/大賣/鉅額交易
2019/03/21	430	16.15	59	16.11	16.11	371	181,146	0.20%	大買/鉅額交易
2019/03/20	126	16.09	89	15.99	15.91	37	183,145	0.02%	大買/
2019/03/19	596	16.25	132	16.22	16.22	464	181,094	0.26%	大買/大賣/鉅額交易
2019/03/18	320	15.83	216	16.01	16.13	104	179,486	0.06%	大買/大賣/鉅額交易
2019/03/15	2	15.75	403	15.49	15.56	-401	179,904	-0.22%	大賣/鉅額交易
2019/03/14	842	15.25	420	15.31	15.25	422	178,173	0.24%	大買/大賣/鉅額交易
2019/03/13	1,862	15.02	1,120	15.09	15.23	742	178,771	0.42%	大買/大賣/鉅額交易
2019/03/12	427	15.30	1,135	15.46	15.43	-708	178,098	-0.40%	大買/大賣/鉅額交易
2019/03/11	419	14.49	307	14.91	14.92	112	177,124	0.06%	大買/大賣/鉅額交易
2019/03/08	3,803	15.07	205	15.00	14.87	3,598	179,802	2.00%	大買/大賣/鉅額交易
2019/03/07	441	16.15	95	16.01	15.70	346	177,051	0.20%	大買/鉅額交易
2019/03/06	250	16.28	160	16.36	16.31	90	175,201	0.05%	大買/大賣/
2019/03/05	246	16.45	0	0.00	16.36	246	175,047	0.14%	大買/鉅額交易
2019/03/04	1,224	16.92	1,306	16.67	16.91	-82	172,901	-0.05%	大買/大賣/
2019/02/27	500	15.37	794	15.54	15.75	-294	169,919	-0.17%	大買/大賣/鉅額交易
2019/02/26	1,402	15.34	1,443	15.72	15.40	-41	169,743	-0.02%	大買/大賣/
2019/02/25	2	14.56	3,489	14.78	15.08	-3,487	166,754	-2.09%	大賣/鉅額交易
2019/02/22	209	13.66	39	13.80	13.65	170	162,384	0.10%	大買/鉅額交易
2019/02/21	145	13.85	192	13.92	14.07	-47	162,570	-0.03%	大買/大賣/
2019/02/20	323	13.82	418	13.93	13.77	-95	162,898	-0.06%	大買/大賣/
2019/02/19	285	13.79	140	13.81	13.75	145	164,589	0.09%	大買/大賣/鉅額交易
2019/02/18	170	13.46	2	13.52	13.70	168	162,932	0.10%	大買/鉅額交易
2019/02/15	247	13.44	0	0.00	13.22	247	162,934	0.15%	大買/鉅額交易
2019/02/14	201	13.70	101	13.72	13.76	100	163,224	0.06%	大買/大賣/
2019/02/13	101	13.36	101	13.44	13.49	0	162,573	0.00%	大買/大賣/
2019/02/12	300	13.28	701	13.32	13.33	-401	163,470	-0.25%	大買/大賣/鉅額交易
2019/02/11	179	12.80	398	12.97	13.19	-219	164,191	-0.13%	大買/大賣/鉅額交易
2019/01/30	350	12.40	350	12.45	12.44	0	162,878	0.00%	大買/大賣/
2019/01/29	0	0.00	5	12.36	12.44	-5	163,548	0.00%
2019/01/28	460	12.47	363	12.50	12.40	97	164,399	0.06%	大買/大賣/
2019/01/25	620	12.22	717	12.30	12.41	-97	167,551	-0.06%	大買/大賣/
2019/01/24	323	11.94	320	12.01	11.99	3	168,254	0.00%	大買/大賣/
2019/01/23	204	11.82	202	11.88	11.86	2	169,174	0.00%	大買/大賣/
2019/01/22	14	12.00	100	12.02	11.83	-86	172,207	-0.05%
2019/01/21	20	12.08	215	12.18	12.15	-195	175,567	-0.11%	大賣/鉅額交易
2019/01/18	0	0.00	453	11.73	11.90	-453	175,971	-0.26%	大賣/鉅額交易
2019/01/17	5	11.76	153	11.77	11.75	-148	176,938	-0.08%	大賣/鉅額交易
2019/01/16	5	11.57	5	11.61	11.58	0	178,743	0.00%
2019/01/15	3	11.30	2,369	11.38	11.45	-2,366	179,950	-1.31%	大賣/鉅額交易
2019/01/14	1,666	11.16	0	0.00	11.13	1,666	183,718	0.91%	大買/鉅額交易
2019/01/11	130	11.27	1,140	11.27	11.29	-1,010	185,048	-0.55%	大買/大賣/鉅額交易
2019/01/10	3,286	11.12	988	11.23	11.21	2,298	186,494	1.23%	大買/大賣/鉅額交易
2019/01/09	102	11.27	2,388	11.19	11.37	-2,286	187,108	-1.22%	大買/大賣/鉅額交易
2019/01/08	2,906	10.91	2,786	10.88	10.85	120	186,200	0.06%	大買/大賣/鉅額交易
2019/01/07	1,834	10.91	15	11.08	10.87	1,819	186,892	0.97%	大買/鉅額交易
2019/01/04	10	10.70	4,238	10.60	10.81	-4,228	186,690	-2.26%	大賣/鉅額交易
2019/01/03	12	10.50	503	10.52	10.44	-491	187,653	-0.26%	大賣/鉅額交易
2019/01/02	1,922	10.40	191	10.82	10.32	1,731	187,913	0.92%	大買/大賣/鉅額交易
2018/12/28	11	10.58	326	10.77	10.74	-315	187,018	-0.17%	大賣/鉅額交易
2018/12/27	15	10.70	1,825	10.82	10.66	-1,810	186,287	-0.97%	大賣/鉅額交易
2018/12/26	920	10.67	45	10.67	10.48	875	185,695	0.47%	大買/鉅額交易
2018/12/25	1,891	10.31	100	10.50	10.40	1,791	185,119	0.97%	大買/鉅額交易
2018/12/24	1	10.75	728	10.80	10.77	-727	183,668	-0.40%	大賣/鉅額交易
2018/12/22	11	10.52	50	10.54	10.53	-39	182,352	-0.02%
2018/12/21	895	10.84	5	10.86	10.72	890	184,649	0.48%	大買/鉅額交易
2018/12/20	1,988	11.21	32	11.10	11.05	1,956	183,653	1.07%	大買/鉅額交易
2018/12/19	30	11.75	1	11.73	11.72	29	181,606	0.02%
2018/12/18	782	11.99	220	12.08	11.81	562	181,231	0.31%	大買/大賣/鉅額交易
2018/12/17	213	12.09	0	0.00	12.11	213	180,694	0.12%	大買/鉅額交易
2018/12/14	2	12.28	10	12.30	12.23	-8	179,352	0.00%
2018/12/13	0	0.00	643	12.32	12.49	-643	181,911	-0.35%	大賣/鉅額交易
2018/12/12	343	12.04	3	12.10	12.05	340	179,108	0.19%	大買/鉅額交易
2018/12/11	4	11.90	2	11.90	11.87	2	178,692	0.00%
2018/12/10	206	11.83	0	0.00	11.77	206	179,864	0.11%	大買/鉅額交易
2018/12/07	315	12.17	300	12.26	12.17	15	178,793	0.01%	大買/大賣/
2018/12/06	307	12.17	3	12.19	12.17	304	180,221	0.17%	大買/鉅額交易
2018/12/05	20	12.65	14	12.62	12.67	6	178,539	0.00%
2018/12/04	80	12.77	434	12.79	12.70	-354	177,986	-0.20%	大賣/鉅額交易
2018/12/03	663	12.76	1,285	12.92	12.84	-622	178,431	-0.35%	大買/大賣/鉅額交易
2018/11/30	11	12.01	70	12.08	12.04	-59	175,165	-0.03%
2018/11/29	454	12.23	444	12.37	12.07	10	174,257	0.01%	大買/大賣/
2018/11/28	18	12.13	50	11.98	12.16	-32	173,451	-0.02%
2018/11/27	191	12.03	0	0.00	12.04	191	171,713	0.11%	大買/鉅額交易
2018/11/26	501	12.11	3	12.08	12.05	498	171,686	0.29%	大買/鉅額交易
2018/11/23	14	12.12	0	0.00	12.08	14	170,548	0.01%
2018/11/22	7	12.24	5	12.49	12.23	2	169,400	0.00%
2018/11/21	413	12.47	5	12.47	12.45	408	168,224	0.24%	大買/鉅額交易
2018/11/20	32	12.67	132	12.57	12.46	-100	168,599	-0.06%	大賣/
2018/11/19	40	12.79	22	12.76	12.78	18	166,798	0.01%
2018/11/16	0	0.00	453	12.66	12.66	-453	165,801	-0.27%	大賣/鉅額交易
2018/11/15	2	12.44	0	0.00	12.47	2	163,349	0.00%
2018/11/14	452	12.44	450	12.74	12.43	2	164,330	0.00%	大買/大賣/
2018/11/13	0	0.00	20	12.23	12.60	-20	163,850	-0.01%
2018/11/12	7	12.29	0	0.00	12.37	7	163,958	0.00%
2018/11/09	586	12.49	112	12.42	12.34	474	165,144	0.29%	大買/大賣/鉅額交易
2018/11/08	40	13.06	26	13.07	12.94	14	163,577	0.01%
2018/11/07	64	13.01	207	13.04	13.08	-143	162,312	-0.09%	大賣/鉅額交易
2018/11/06	209	12.87	0	0.00	12.75	209	161,056	0.13%	大買/鉅額交易
2018/11/05	72	13.12	60	13.25	13.03	12	160,159	0.01%
2018/11/02	83	13.30	65	13.29	13.32	18	159,889	0.01%
2018/11/01	0	0.00	58	12.82	12.94	-58	155,987	-0.04%
2018/10/31	45	12.37	1	12.42	12.47	44	153,453	0.03%
2018/10/30	103	12.05	71	12.38	12.46	32	152,291	0.02%	大買/
2018/10/29	126	12.43	0	0.00	12.15	126	149,136	0.08%	大買/鉅額交易
2018/10/26	10	12.91	30	13.19	12.88	-20	147,648	-0.01%
2018/10/25	3	12.52	0	0.00	12.73	3	145,882	0.00%
2018/10/24	65	13.38	56	13.44	13.27	9	142,745	0.01%
2018/10/23	52	13.59	33	13.64	13.27	19	139,332	0.01%
2018/10/22	24	13.10	50	13.53	13.93	-26	137,179	-0.02%
2018/10/19	10	12.05	418	12.37	12.42	-408	132,669	-0.31%	大賣/鉅額交易
2018/10/18	452	12.21	369	12.56	12.18	83	131,522	0.06%	大買/大賣/
2018/10/17	373	12.41	0	0.00	12.40	373	130,520	0.29%	大買/鉅額交易
2018/10/16	0	0.00	301	12.67	12.66	-301	130,263	-0.23%	大賣/鉅額交易
2018/10/15	301	12.54	18	12.64	12.48	283	129,626	0.22%	大買/鉅額交易
2018/10/12	27	12.51	10	12.33	12.71	17	128,177	0.01%
2018/10/11	20	12.44	50	12.52	12.28	-30	126,376	-0.02%
2018/10/09	13	13.10	4	13.22	13.26	9	124,180	0.01%
2018/10/08	20	13.52	3	13.69	13.44	17	123,971	0.01%
2018/10/05	12	13.40	110	13.39	13.43	-98	123,449	-0.08%	大賣/
2018/10/04	144	13.74	30	13.56	13.57	114	125,019	0.09%	大買/鉅額交易
2018/10/03	0	0.00	170	13.99	13.98	-170	125,687	-0.14%	大賣/鉅額交易
2018/10/02	67	14.25	25	14.27	14.11	42	126,583	0.03%
2018/09/28	8	14.33	31	14.43	14.57	-23	129,461	-0.02%
2018/09/27	120	14.28	134	14.27	14.23	-14	128,178	-0.01%	大買/大賣/
2018/09/26	81	14.17	86	14.38	14.62	-5	127,415	0.00%
2018/09/25	230	13.99	11	14.01	13.91	219	128,171	0.17%	大買/鉅額交易
2018/09/21	15	14.01	1	13.90	14.08	14	128,343	0.01%
2018/09/20	15	13.45	0	0.00	13.40	15	126,903	0.01%
2018/09/19	90	13.14	612	13.07	13.46	-522	127,899	-0.41%	大賣/鉅額交易
2018/09/18	110	12.66	208	12.65	12.64	-98	126,369	-0.08%	大買/大賣/
2018/09/17	700	12.59	14	12.57	12.56	686	128,389	0.53%	大買/鉅額交易
2018/09/14	10	12.70	696	12.74	12.76	-686	128,601	-0.53%	大賣/鉅額交易
2018/09/13	500	12.62	0	0.00	12.34	500	128,656	0.39%	大買/鉅額交易
2018/09/12	805	12.34	590	12.26	12.26	215	127,403	0.17%	大買/大賣/鉅額交易
2018/09/11	46	12.69	40	12.60	12.58	6	126,620	0.00%
2018/09/10	2	12.62	0	0.00	12.73	2	126,909	0.00%
2018/09/07	603	12.79	588	12.89	12.87	15	126,244	0.01%	大買/大賣/
2018/09/06	412	13.01	394	12.93	12.84	18	124,900	0.01%	大買/大賣/
2018/09/05	0	0.00	2	13.48	13.24	-2	123,056	0.00%
2018/09/03	20	13.20	0	0.00	13.13	20	122,474	0.02%
2018/08/31	599	13.17	681	13.38	13.48	-82	123,002	-0.07%	大買/大賣/
2018/08/28	0	0.00	12	14.04	13.82	-12	123,444	-0.01%
2018/08/27	10	13.54	33	13.50	13.85	-23	123,473	-0.02%
2018/08/24	1	13.07	0	0.00	13.30	1	121,965	0.00%
2018/08/23	20	13.15	90	13.18	13.19	-70	122,604	-0.06%
2018/08/22	92	13.18	80	13.14	13.15	12	123,374	0.01%
2018/08/21	0	0.00	21	13.12	13.29	-21	123,427	-0.02%
2018/08/20	143	12.56	130	12.49	12.48	13	121,568	0.01%	大買/大賣/
2018/08/17	35	12.67	20	12.95	12.55	15	121,055	0.01%
2018/08/16	24	12.65	0	0.00	12.90	24	119,635	0.02%
2018/08/15	16	13.02	0	0.00	12.86	16	117,957	0.01%
2018/08/14	70	13.41	30	13.48	13.25	40	117,645	0.03%
2018/08/13	50	13.20	20	13.24	13.25	30	118,477	0.03%
2018/08/10	0	0.00	34	13.82	13.61	-34	117,947	-0.03%
2018/08/09	30	13.68	32	13.58	13.73	-2	117,463	0.00%
2018/08/08	30	13.38	190	13.42	13.30	-160	115,925	-0.14%	大賣/鉅額交易
2018/08/07	90	13.11	10	12.86	13.19	80	115,624	0.07%
2018/08/06	222	12.91	314	12.89	12.92	-92	115,590	-0.08%	大買/大賣/
2018/08/03	80	13.07	125	13.17	13.06	-45	114,924	-0.04%	大賣/
2018/08/02	255	13.37	200	13.54	13.02	55	115,138	0.05%	大買/大賣/
2018/08/01	47	14.62	15	14.67	14.31	32	112,525	0.03%
2018/07/31	0	0.00	50	14.41	14.40	-50	113,494	-0.04%
2018/07/30	4	14.33	0	0.00	14.32	4	114,176	0.00%
2018/07/27	72	14.41	20	14.47	14.43	52	114,068	0.05%
2018/07/26	44	14.46	40	14.81	14.45	4	113,998	0.00%
2018/07/25	38	14.85	30	15.01	14.70	8	113,652	0.01%
2018/07/24	85	14.81	70	14.51	14.82	15	112,974	0.01%
2018/07/23	30	14.01	472	13.92	14.21	-442	112,790	-0.39%	大賣/鉅額交易
2018/07/20	21	13.34	872	13.37	13.62	-851	112,746	-0.75%	大賣/鉅額交易
2018/07/19	460	13.38	20	13.42	13.37	440	112,214	0.39%	大買/鉅額交易
2018/07/18	40	13.48	20	13.57	13.45	20	113,696	0.02%
2018/07/17	24	13.42	0	0.00	13.25	24	113,693	0.02%
2018/07/16	358	13.62	0	0.00	13.51	358	113,499	0.32%	大買/鉅額交易
2018/07/13	830	13.95	1,073	13.97	13.87	-243	113,680	-0.21%	大買/大賣/鉅額交易
2018/07/12	3	13.51	86	13.85	13.98	-83	115,208	-0.07%
2018/07/11	10	13.00	2	13.19	13.27	8	114,434	0.01%
2018/07/10	20	13.55	0	0.00	13.47	20	115,408	0.02%
2018/07/09	1	13.10	21	13.22	13.56	-20	115,545	-0.02%
2018/07/06	3	12.72	2	12.56	13.06	1	115,236	0.00%
2018/07/05	508	12.47	599	12.55	12.46	-91	115,530	-0.08%	大買/大賣/
2018/07/04	20	12.93	15	12.72	12.71	5	114,997	0.00%
2018/07/03	830	12.67	782	12.59	12.69	48	115,042	0.04%	大買/大賣/
2018/07/02	567.1	13.44	30	13.36	13.13	537.1	112,451	0.48%	大買/鉅額交易
2018/06/29	419.1	13.56	5	13.67	13.83	414.1	111,892	0.37%	大買/鉅額交易
2018/06/28	0	0.00	25	13.55	13.53	-25	110,443	-0.02%
2018/06/27	389	14.05	35	14.28	13.65	354	109,934	0.32%	大買/鉅額交易
2018/06/26	147	14.31	0	0.00	14.35	147	109,814	0.13%	大買/鉅額交易
2018/06/22	28	15.03	0	0.00	15.12	28	109,851	0.03%
2018/06/21	0	0.00	20	15.47	15.48	-20	110,113	-0.02%
2018/06/20	22	15.20	0	0.00	15.48	22	112,591	0.02%
2018/06/19	4	15.56	0	0.00	15.47	4	113,576	0.00%
2018/06/15	0	0.00	3	16.19	16.14	-3	112,691	0.00%
2018/06/13	0	0.00	150	16.32	16.14	-150	112,105	-0.13%	大賣/鉅額交易
2018/06/12	0	0.00	3	16.31	16.24	-3	111,941	0.00%
2018/06/11	0	0.00	10	15.67	15.87	-10	111,715	-0.01%
2018/06/08	13	15.90	0	0.00	15.80	13	112,077	0.01%
2018/06/07	0	0.00	65	16.40	16.31	-65	111,284	-0.06%
2018/06/06	0	0.00	30	16.39	16.26	-30	111,442	-0.03%
2018/06/05	91	16.28	61	16.24	16.36	30	111,553	0.03%
2018/06/04	10	16.00	526	15.99	16.15	-516	111,566	-0.46%	大賣/鉅額交易
2018/06/01	1	15.65	0	0.00	15.57	1	112,388	0.00%
2018/05/31	17	15.35	92	15.74	15.74	-75	113,384	-0.07%
2018/05/30	108	15.21	2	15.08	15.30	106	113,842	0.09%	大買/鉅額交易
2018/05/29	609	15.73	0	0.00	15.60	609	113,011	0.54%	大買/鉅額交易
2018/05/28	62	15.74	0	0.00	15.86	62	114,034	0.05%
2018/05/25	132	15.80	30	15.68	15.78	102	115,440	0.09%	大買/鉅額交易
2018/05/23	3	16.10	0	0.00	16.05	3	116,782	0.00%
2018/05/21	101	16.87	55	16.83	16.79	46	116,693	0.04%	大買/
2018/05/18	2	16.22	0	0.00	16.30	2	117,312	0.00%
2018/05/17	1	16.34	10	16.32	16.30	-9	121,712	-0.01%
2018/05/16	5	16.68	0	0.00	16.65	5	125,772	0.00%
2018/05/15	5	16.66	50	16.98	16.66	-45	128,429	-0.04%
2018/05/14	50	16.88	0	0.00	16.83	50	129,866	0.04%
2018/05/10	0	0.00	61	16.51	16.40	-61	130,089	-0.05%
2018/05/09	24	16.41	5	16.37	16.39	19	129,823	0.01%
2018/05/08	55	16.22	5	15.95	16.46	50	129,844	0.04%
2018/05/07	15	15.53	110	15.75	15.77	-95	129,634	-0.07%	大賣/
2018/05/03	0	0.00	5	15.34	15.38	-5	131,008	0.00%
2018/05/02	105	15.42	0	0.00	15.35	105	132,777	0.08%	大買/鉅額交易
2018/04/30	10	15.49	152	15.69	15.75	-142	134,059	-0.11%	大賣/鉅額交易
2018/04/27	157	15.39	0	0.00	15.20	157	136,131	0.12%	大買/鉅額交易
2018/04/26	10	16.43	10	15.96	15.62	0	135,589	0.00%
2018/04/25	10	16.47	10	16.36	16.37	0	135,118	0.00%
2018/04/24	1	16.13	115	16.48	16.50	-114	136,091	-0.08%	大賣/鉅額交易
2018/04/23	0	0.00	1	15.69	15.60	-1	136,844	0.00%
2018/04/20	3	15.67	2	15.45	15.41	1	137,056	0.00%
2018/04/19	2	15.80	6	15.58	15.90	-4	138,636	0.00%
2018/04/18	80	15.28	20	15.74	15.26	60	138,235	0.04%
2018/04/17	7	15.51	40	15.72	15.48	-33	136,182	-0.02%
2018/04/16	1,366	15.87	50	15.83	15.70	1,316	136,896	0.96%	大買/鉅額交易
2018/04/13	6	16.71	0	0.00	16.60	6	135,236	0.00%
2018/04/12	20	16.98	30	17.27	16.88	-10	134,530	-0.01%
2018/04/11	55	17.18	56	17.17	17.27	-1	133,696	0.00%
2018/04/09	5	16.12	0	0.00	16.24	5	132,699	0.00%
2018/04/03	5	16.02	0	0.00	16.02	5	132,745	0.00%
2018/04/02	15	16.75	0	0.00	16.53	15	132,166	0.01%
2018/03/31	15	16.66	0	0.00	16.66	15	132,403	0.01%
2018/03/30	10	16.85	10	16.60	16.79	0	133,298	0.00%
2018/03/29	35	16.03	0	0.00	16.25	35	132,407	0.03%
2018/03/28	243	16.33	15	16.22	16.12	228	130,776	0.17%	大買/鉅額交易
2018/03/27	14	17.06	65	16.98	16.95	-51	128,869	-0.04%
2018/03/26	25	16.86	0	0.00	16.64	25	127,750	0.02%
2018/03/23	435	17.01	0	0.00	16.93	435	126,142	0.34%	大買/鉅額交易
2018/03/22	10	18.51	0	0.00	18.22	10	123,237	0.01%
2018/03/21	5	19.11	0	0.00	19.11	5	120,747	0.00%
2018/03/20	5	18.56	2	18.65	18.76	3	120,388	0.00%
2018/03/19	5	18.67	0	0.00	18.62	5	120,399	0.00%
2018/03/16	0	0.00	12	18.92	18.87	-12	120,090	-0.01%
2018/03/15	2	18.48	0	0.00	18.91	2	120,345	0.00%
2018/03/14	52	18.67	5	18.66	18.63	47	120,001	0.04%
2018/03/13	90	19.21	0	0.00	19.14	90	119,443	0.08%
2018/03/12	0	0.00	15	19.37	19.29	-15	120,065	-0.01%
2018/03/09	10	19.33	30	19.27	19.13	-20	119,413	-0.02%
2018/03/08	35	18.96	5	18.94	18.97	30	119,257	0.03%
2018/03/07	0	0.00	19	18.97	18.77	-19	118,700	-0.02%
2018/03/06	10	18.42	0	0.00	18.55	10	118,506	0.01%
2018/03/05	1	18.43	0	0.00	18.30	1	117,363	0.00%
2018/03/01	8	18.44	0	0.00	18.81	8	117,031	0.01%
2018/02/27	10	19.55	5	20.25	19.34	5	116,993	0.00%
2018/02/26	10	19.95	0	0.00	19.84	10	117,310	0.01%
2018/02/23	10	19.59	0	0.00	19.49	10	116,864	0.01%
2018/02/22	15	19.30	0	0.00	19.34	15	117,160	0.01%
2018/02/21	5	19.44	0	0.00	19.53	5	118,754	0.00%
2018/02/12	43	17.73	30	17.74	17.63	13	118,633	0.01%
2018/02/09	15	17.46	5	16.96	17.30	10	117,618	0.01%
2018/02/08	37	19.87	5	19.63	19.37	32	113,365	0.03%
2018/02/07	40	21.14	57	21.08	20.98	-17	109,300	-0.02%
2018/02/06	33	21.54	3	21.79	21.41	30	106,693	0.03%
2018/02/05	0	0.00	5	22.42	22.36	-5	104,950	0.00%
2018/02/02	10	22.24	25	22.21	22.29	-15	104,497	-0.01%
2018/02/01	5	22.00	5	22.14	22.14	0	104,254	0.00%
2018/01/31	0	0.00	40	21.78	22.10	-40	104,104	-0.04%
2018/01/30	7	21.87	0	0.00	21.86	7	104,265	0.01%
2018/01/29	0	0.00	70	23.53	22.88	-70	102,000	-0.07%
2018/01/26	40	23.20	10	23.15	23.31	30	100,632	0.03%
2018/01/25	24	23.24	5	22.84	22.85	19	99,845	0.02%
2018/01/24	22	23.64	20	23.58	23.69	2	98,579	0.00%
2018/01/23	5	23.22	0	0.00	23.37	5	96,613	0.01%
2018/01/22	0	0.00	2	22.66	22.60	-2	95,320	0.00%
2018/01/19	3	22.75	4	22.84	22.81	-1	95,182	0.00%
2018/01/18	83	22.46	34	22.36	22.35	49	94,757	0.05%
2018/01/17	2	22.65	3	22.08	22.20	-1	93,495	0.00%
2018/01/16	0	0.00	20	22.04	22.07	-20	91,110	-0.02%
2018/01/15	23	21.85	23	21.87	22.00	0	90,428	0.00%
2018/01/12	0	0.00	10	21.05	21.16	-10	88,365	-0.01%
2018/01/11	3	21.04	20	21.01	20.83	-17	89,248	-0.02%
2018/01/10	1	20.99	114.2	20.94	20.74	-113.2	88,854	-0.13%	大賣/鉅額交易
2018/01/09	8	20.21	0	0.00	20.45	8	87,502	0.01%
2018/01/04	20	19.79	0	0.00	19.85	20	86,292	0.02%
2018/01/03	1	20.04	1	19.92	19.90	0	86,742	0.00%