LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)
可現股當沖
  • 股價
    10.53
  • 漲跌
    ▲0.06
  • 漲幅
    +0.57%
  • 成交量
    511
  • 產業
    上市
  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦深100 (00639)籌碼相關-第一金-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-新興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22110.6800.0010.5911,3290.08%
2024/03/08110.1700.0010.1911,3460.07%
2024/02/0200.0019.009.02-1971-0.10%
2024/01/3019.3400.009.2519050.11%
2024/01/2200.00109.579.52-10786-1.27%
2023/12/29110.1400.0010.1416580.15%
2023/12/21109.7900.009.83106051.65%
2023/12/19109.9500.009.87105471.83%
2023/12/15410.0900.0010.0444780.84%
2023/12/14610.1100.0010.1164491.33%
2023/12/06710.2600.0010.3374411.58%
2023/10/1600.000.211.3211.07-0.2609-0.03%
2023/08/090.112.5200.0012.530.11,0100.01%
2023/06/19212.1800.0012.1521,3090.15%
2023/06/071011.5000.0011.51101,2480.80%
2023/06/050.111.7300.0011.710.11,2300.01%
2023/05/30811.6300.0011.5481,2250.65%
2023/05/291511.7100.0011.70151,2101.24%
2023/05/191012.2000.0012.19101,1540.87%
2023/05/181012.3500.0012.31101,1450.87%
2023/05/084012.4700.0012.56401,0373.86%
2023/04/242512.7000.0012.63259672.58%
2023/04/214012.9000.0012.91409504.21%
2023/04/20513.0400.0013.0359440.53%
2022/09/12113.4800.0013.4815150.19%
2022/09/02113.4400.0013.4015540.18%
2022/09/01113.4800.0013.5115540.18%
2022/08/22114.1400.0014.1516170.16%
2022/06/2000.00314.3014.60-3675-0.44%
2022/05/12312.9300.0012.7836990.43%
2021/12/0900.00717.1717.26-7632-1.11%
2021/11/1700.00116.7016.69-1723-0.14%
2021/08/0600.00116.6616.67-11,426-0.07%
2021/07/30116.3000.0016.2011,4480.07%
2021/07/2900.00116.3416.42-11,453-0.07%
2021/07/28515.9000.0015.9451,4360.35%
2021/07/1200.00217.5517.51-21,460-0.14%
2021/05/2500.001617.4017.47-161,809-0.88%
2021/05/10516.2300.0016.0851,9680.25%
2021/04/12315.9200.0015.8732,1960.14%
2021/03/31116.0500.0016.1112,2150.05%
2021/03/251015.6000.0015.80102,2190.45%
2021/03/23215.9400.0015.9822,1990.09%
2021/03/19216.1900.0016.0722,1790.09%
2021/03/094015.9300.0016.13402,0971.91%
2021/03/084016.4500.0016.40402,0601.94%
2021/03/041517.0000.0016.93152,0090.75%
2021/02/263017.0300.0017.11301,9731.52%
2021/02/24417.9400.0017.7341,9080.21%
2021/02/1700.00219.6919.90-21,809-0.11%
2020/11/2600.00715.4615.56-71,859-0.38%
2020/11/0500.001615.5115.63-161,876-0.85%
2020/10/2200.00314.8614.89-31,934-0.16%
2020/10/2100.001515.1014.95-151,943-0.77%
2020/09/10814.0700.0014.0782,6550.30%
2020/09/081014.3000.0014.32102,6300.38%
2020/09/0200.00215.1615.16-22,618-0.08%
2020/08/3100.001715.1315.12-172,651-0.64%
2020/08/07714.2700.0014.1572,6450.26%
2020/08/0400.00714.9514.66-72,625-0.27%
2020/08/0300.00314.6814.71-32,606-0.12%
2020/07/3100.00914.5414.39-92,575-0.35%
2020/07/17313.7700.0013.6932,4810.12%
2020/07/1500.00314.7014.62-32,397-0.13%
2020/07/1300.00914.4514.74-92,345-0.38%
2020/07/0900.00614.1014.40-62,280-0.26%
2020/07/0700.00214.0014.03-22,175-0.09%
2020/06/1200.001011.5511.66-101,963-0.51%
2020/03/1300.001011.1211.48-103,079-0.32%
2020/02/26112.22112.2012.2302,8670.00%
2020/02/2100.00212.1912.19-22,715-0.07%
2020/02/2000.003011.9611.97-302,637-1.14%
2020/02/1900.0012511.8011.81-1252,609-4.79% 大賣/鉅額交易
2020/02/18211.6000.0011.6222,5860.08%
2020/02/1700.001511.6111.66-152,577-0.58%
2020/02/1100.005511.2711.35-552,554-2.15%
2020/02/1000.008011.1311.14-802,539-3.15%
2020/02/0600.003011.0911.10-302,472-1.21%
2020/02/0500.002510.8310.91-252,440-1.02%
2020/02/04510.338010.6210.66-752,422-3.10%
2020/01/15611.8900.0011.7062,1490.28%
2020/01/1300.001011.8511.84-102,106-0.47%
2020/01/0900.002011.7011.69-202,066-0.97%
2020/01/0800.001511.5111.53-152,059-0.73%
2020/01/07411.57511.5711.56-12,043-0.05%
2020/01/0600.002011.5611.54-202,047-0.98%
2020/01/0200.004211.3611.46-422,008-2.09%
2019/12/3100.001011.2011.16-101,969-0.51%
2019/12/3000.002011.1411.16-201,956-1.02%
2019/12/1700.00811.1011.12-81,890-0.42%
2019/11/253010.5500.0010.55301,9491.54%
2019/11/1900.00210.8110.87-21,905-0.10%
2019/11/0800.001011.1011.08-101,885-0.53%
2019/11/0600.00111.0111.01-11,873-0.05%
2019/11/0500.00710.9611.03-71,839-0.38%
2019/10/1500.0020110.5110.50-2011,832-10.97% 大賣/鉅額交易
2019/10/0900.0013910.1410.19-1391,826-7.61% 大賣/鉅額交易
2019/08/0500.001310.1010.15-131,991-0.65%
2019/07/1900.00310.4410.42-32,286-0.13%
2019/07/0200.003210.5810.61-322,694-1.19%
2019/06/2400.002810.1310.12-282,905-0.96%
2019/04/3000.004010.7010.70-404,385-0.91%
2019/04/2900.00110.8010.81-14,369-0.02%
2019/04/22111.1300.0011.1614,2680.02%
2019/04/1700.00211.2511.25-24,225-0.05%
2019/04/16510.9000.0011.1354,1860.12%
2019/04/0900.00211.3011.26-24,134-0.05%
2019/04/0800.00311.3511.08-34,079-0.07%
2019/04/0300.00511.0411.04-54,034-0.12%
2019/04/0100.00911.0011.04-94,024-0.22%
2019/03/22110.4100.0010.4713,8720.03%
2019/03/1900.00110.5810.58-13,811-0.03%
2019/03/05110.3800.0010.4013,3820.03%
2019/03/0400.004010.2810.50-403,342-1.20%
2019/02/2600.0019.9810.05-13,203-0.03%
2019/02/2500.0019.509.97-13,102-0.03%
2019/02/2219.2500.009.3212,9990.03%
2019/02/2119.4600.009.4612,9950.03%
2019/01/3000.0018.278.24-12,679-0.04%
2019/01/2500.0028.178.23-22,751-0.07%
2019/01/2400.0018.118.11-12,761-0.04%
2019/01/1800.0088.058.08-82,949-0.27%
2019/01/1758.0600.008.0552,9690.17%
2019/01/1600.0018.048.04-12,989-0.03%
2019/01/1117.9217.957.9703,1170.00%
2019/01/1000.0027.957.92-23,151-0.06%
2018/12/2637.7000.007.6233,3520.09%
2018/12/1400.00208.178.17-203,286-0.61%
2018/12/10108.13108.068.0303,3550.00%
2018/12/03108.3000.008.43103,3270.30%
2018/11/0200.00608.298.35-603,136-1.91%
2018/10/3000.0037.857.96-33,162-0.09%
2018/10/2600.0038.088.05-33,151-0.10%
2018/10/2300.001258.318.19-1253,116-4.01% 大賣/鉅額交易
2018/10/221108.3000.008.381103,0913.56% 大買/鉅額交易
2018/10/1927.8000.007.9123,0190.07%
2018/10/1837.9000.007.8732,9880.10%
2018/10/1700.003807.957.86-3802,973-12.78% 大賣/鉅額交易
2018/10/1268.0000.008.1762,8720.21%
2018/10/11108.202008.148.08-1902,834-6.70% 大賣/鉅額交易
2018/09/2600.00128.978.98-122,837-0.42%
2018/09/1898.4900.008.4992,8580.31%
2018/09/1768.5500.008.5462,8650.21%
2018/09/1248.5600.008.5542,9080.14%
2018/09/11258.602008.608.65-1752,929-5.97% 大賣/鉅額交易
2018/09/1098.7100.008.6892,9800.30%
2018/09/0738.8000.008.8332,9680.10%
2018/09/0638.8900.008.8732,9670.10%
2018/09/0578.9700.008.9772,9450.24%
2018/09/04208.9700.009.01202,9520.68%
2018/08/3138.9500.009.0332,9570.10%
2018/08/2058.7500.008.7552,9810.17%
2018/08/1758.8100.008.8152,9790.17%
2018/08/1648.8200.008.9742,9730.13%
2018/08/06108.9900.008.93102,8970.35%
2018/08/03149.1800.009.12142,8330.49%
2018/08/02429.3800.009.21422,8091.50%
2018/07/1819.8900.009.8412,8320.04%
2018/07/1619.9700.009.9612,8290.04%
2018/07/06609.5200.009.69602,9522.03%
2018/07/0439.6800.009.6532,9460.10%
2018/07/0329.6000.009.6122,9690.07%
2018/07/02209.8700.009.82202,9600.68%
2018/06/2929.8800.0010.0022,9920.07%
2018/06/271410.0400.009.94142,9690.47%
2018/06/262610.1200.0010.19262,9810.87%
2018/06/223010.3500.0010.37303,0740.98%
2018/06/20310.4300.0010.5233,2230.09%
2018/06/197410.8000.0010.58743,2472.28%
2018/06/158111.0300.0011.01813,2162.52%
2018/06/141011.0700.0011.07103,2840.30%
2018/05/3015511.0400.0011.051553,5104.41% 大買/鉅額交易
2018/05/251011.2300.0011.23103,5560.28%
2018/05/025511.0700.0011.02554,4111.25%
2018/04/183011.051011.1411.08204,6570.43%
2018/03/221011.8600.0011.70104,4550.22%
2018/02/2300.0010011.6111.54-1004,790-2.09%
2018/02/2100.001511.3811.45-154,897-0.31%
2018/02/091010.8600.0010.85104,9030.20%
2018/02/08511.2300.0011.2454,8950.10%
2018/02/0500.00311.9511.96-34,671-0.06%
2018/01/3000.002012.2012.20-204,686-0.43%
2018/01/2600.00212.5712.59-24,532-0.04%
2018/01/2500.00112.6312.52-14,527-0.02%
2018/01/2400.00512.5112.53-54,467-0.11%
2018/01/2300.00812.4912.49-84,411-0.18%
2018/01/2200.00112.3212.30-14,468-0.02%
2018/01/1000.00112.0312.02-14,398-0.02%
2018/01/0200.0015611.6411.72-1564,314-3.62% 大賣/鉅額交易
富邦深100 相關文章