加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.09
  • 漲跌
    ▼0.07
  • 漲幅
    -0.98%
  • 成交量
    4,457張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:07:10

     
國泰美國道瓊反1 (00669R)籌碼相關－第一金-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興 券商分點個股進出

第一金-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.002307.247.25-2303,052-7.54% 大賣/鉅額交易
2024/04/1600.00307.407.40-303,100-0.97%
2024/04/1200.00107.227.22-103,008-0.33%
2024/03/2717.0200.007.0313,2550.03%
2024/03/2116.9700.006.9613,3330.03%
2024/03/1200.00507.087.09-503,355-1.49%
2024/02/2317.0400.007.0513,6340.03%
2024/01/1700.00107.357.36-104,104-0.24%
2024/01/0400.00207.277.28-204,168-0.48%
2023/12/1517.3100.007.3114,6360.02%
2023/12/1400.0057.327.33-54,585-0.11%
2023/12/1337.4700.007.4734,4810.07%
2023/12/1227.5000.007.5124,4860.04%
2023/11/1617.8500.007.8614,1160.02%
2023/10/3000.0028.518.51-24,219-0.05%
2023/10/2700.0018.418.40-14,192-0.02%
2023/10/2600.0018.388.39-14,217-0.02%
2023/10/2400.0018.388.36-14,220-0.02%
2023/10/2300.0018.338.32-14,223-0.02%
2023/10/0400.0028.378.36-24,252-0.05%
2023/10/0300.0048.248.26-44,152-0.10%
2023/10/0200.00758.168.17-754,097-1.83%
2023/09/2800.0038.198.19-33,954-0.08%
2023/09/2700.0018.168.14-13,896-0.03%
2023/09/2600.0018.098.10-13,838-0.03%
2023/09/2200.00288.038.03-283,767-0.74%
2023/09/2100.00507.987.98-503,714-1.35%
2023/09/1900.00507.907.91-503,690-1.35%
2023/08/1157.7500.007.7555,0850.10%
2023/08/0267.6600.007.6665,0140.12%
2023/08/01107.6300.007.63104,9780.20%
2023/06/0800.0067.957.97-67,731-0.08%
2023/06/0500.0047.927.92-48,289-0.05%
2023/05/0528.0700.008.0529,1890.02%
2023/05/0438.0400.008.0139,3220.03%
2023/05/0357.9700.007.9659,3640.05%
2023/05/02307.8800.007.89309,3690.32%
2023/04/2600.0027.987.98-29,282-0.02%
2023/04/192107.8900.007.892109,8442.13% 大買/鉅額交易
2023/04/1817.8700.007.8819,9540.01%
2023/04/1427.8600.007.87210,1110.02%
2023/04/1217.9200.007.93110,1920.01%
2023/04/1117.9397.947.95-810,322-0.08%
2023/04/1017.9600.007.97110,4950.01%
2023/04/0737.9900.008.00310,5410.03%
2023/04/06197.9900.007.991910,3820.18%
2023/03/3138.1000.008.10310,4530.03%
2023/03/1400.002008.328.34-20012,029-1.66% 大賣/鉅額交易
2023/03/101008.33478.308.355311,8310.45%
2023/03/0900.001358.138.15-13511,839-1.14% 大賣/鉅額交易
2023/03/0800.001268.128.11-12611,808-1.07% 大賣/鉅額交易
2023/03/071007.9700.007.9710011,9110.84%
2023/03/0200.0038.138.14-312,682-0.02%
2023/02/2300.0018.028.02-113,477-0.01%
2023/02/2200.0028.038.02-213,441-0.01%
2023/02/1437.7800.007.78314,4530.02%
2023/02/0817.7800.007.78115,3080.01%
2023/02/0317.7900.007.79115,8240.01%
2023/02/0217.7800.007.79115,9920.01%
2023/01/3117.8800.007.89116,0670.01%
2023/01/1700.00107.767.78-1016,268-0.06%
2023/01/1617.7300.007.75116,3540.01%
2023/01/1327.7700.007.81216,2660.01%
2023/01/1217.8300.007.82116,3030.01%
2023/01/1000.00297.957.94-2916,100-0.18%
2023/01/0927.8900.007.89216,0240.01%
2023/01/0400.0018.058.04-116,117-0.01%
2023/01/0358.0700.008.04516,0850.03%
2022/12/2858.0300.008.03515,9200.03%
2022/12/26208.0300.008.042015,8010.13%
2022/12/212658.0700.008.0826515,7191.69% 大買/鉅額交易
2022/12/2000.0018.138.20-115,758-0.01%
2022/12/19208.0918.108.121915,5630.12%
2022/12/1600.00118.038.05-1115,305-0.07%
2022/12/1417.7800.007.79115,0660.01%
2022/12/01117.70127.717.71-113,510-0.01%
2022/11/3027.8900.007.88213,1350.02%
2022/11/2900.00127.897.87-1213,074-0.09%
2022/11/2447.822007.817.80-19612,594-1.56% 大賣/鉅額交易
2022/11/23257.8600.007.872512,0240.21%
2022/11/22147.9600.007.961411,8210.12%
2022/11/211807.9900.008.0018011,3851.58% 大買/鉅額交易
2022/11/18508.0100.008.025010,6380.47%
2022/11/1700.0027.977.97-210,451-0.02%
2022/11/16108.0100.007.991010,3820.10%
2022/11/1557.9600.007.97510,2110.05%
2022/11/11147.9600.007.95149,8470.14%
2022/11/10108.2700.008.28109,3780.11%
2022/11/0900.0038.148.13-39,074-0.03%
2022/11/0818.2100.008.2318,6230.01%
2022/11/0728.3400.008.3428,2440.02%
2022/11/0400.00108.458.41-108,146-0.12%
2022/11/03108.3900.008.39107,9010.13%
2022/10/1800.00258.828.82-255,711-0.44%
2022/10/12259.2100.009.21255,1690.48%
2022/10/0600.00258.838.84-254,863-0.51%
2022/10/05258.9200.008.92254,8040.52%
2022/09/2600.0069.159.18-64,096-0.15%
2022/09/2200.0038.958.93-34,018-0.07%
2022/09/161808.7100.008.711804,0584.43% 大買/鉅額交易
2022/09/15508.6100.008.61504,0161.24%
2022/08/2900.00508.338.32-504,552-1.10%
2022/08/22507.9700.007.96504,3541.15%
2022/08/1617.9000.007.9114,4900.02%
2022/08/1517.9500.007.9714,4590.02%
2022/08/1118.0200.008.0214,5650.02%
2022/08/0918.1400.008.1514,6160.02%
2022/08/0528.1700.008.1624,7680.04%
2022/08/0418.1600.008.1814,9390.02%
2022/08/0118.1900.008.2015,2100.02%
2022/07/2918.2300.008.2415,4080.02%
2022/07/2500.00108.418.42-105,696-0.18%
2022/07/1900.00208.618.61-205,900-0.34%
2022/07/0800.0058.538.56-55,944-0.08%
2022/07/01108.7800.008.78105,7550.17%
2022/06/27208.5500.008.49205,6040.36%
2022/06/2418.6700.008.6815,5210.02%
2022/05/1200.0028.488.53-25,326-0.04%
2022/05/0300.0028.178.15-24,738-0.04%
2022/04/2500.0018.068.06-14,659-0.02%
2022/04/2117.6900.007.6914,5250.02%
2022/04/1427.8300.007.8224,3810.05%
2022/03/2917.7500.007.7514,3060.02%
2022/03/2517.7900.007.8014,3130.02%
2022/03/1717.9400.007.9514,2170.02%
2022/03/1018.1318.138.1503,9690.00%
2022/03/0800.0028.278.29-23,882-0.05%
2022/03/0728.1500.008.1323,8220.05%
2022/02/2400.0068.268.33-63,657-0.16%
2022/02/1717.7700.007.8013,1810.03%
2022/02/1500.0017.877.87-13,169-0.03%
2022/02/1400.0017.837.80-13,121-0.03%
2022/01/2400.0047.867.86-42,795-0.14%
2022/01/2000.00107.757.72-102,677-0.37%
2022/01/19157.7000.007.73152,6200.57%
2022/01/0727.4900.007.4922,8520.07%
2021/12/1500.00107.667.65-103,384-0.30%
2021/12/08107.6300.007.62103,3810.30%
2021/11/2600.00257.747.75-253,060-0.82%
2021/11/2437.6500.007.6632,9640.10%
2021/11/1927.6200.007.6122,9670.07%
2021/11/1537.6000.007.5933,2980.09%
2021/11/0927.5600.007.5723,4710.06%
2021/11/0817.5700.007.5613,4980.03%
2021/11/0527.6200.007.6223,5070.06%
2021/11/0417.6100.007.6213,5060.03%
2021/11/03117.6400.007.65113,4890.32%
2021/10/2717.6900.007.6913,4110.03%
2021/10/1517.8500.007.8613,3630.03%
2021/10/0717.9500.007.9713,2950.03%
2021/10/0100.0018.178.17-13,063-0.03%
2021/09/2228.0900.008.0722,9040.07%
2021/09/1717.9100.007.9012,7690.04%
2021/08/1827.8700.007.8323,2640.06%
2021/06/3000.0058.078.08-54,251-0.12%
2021/06/2958.1100.008.1054,2750.12%
2021/06/2200.0058.198.18-54,359-0.11%
2021/06/02108.0300.008.04104,3120.23%
2021/05/1700.00508.138.14-504,547-1.10%
2021/05/14508.1900.008.17504,4911.11%
2021/01/1300.0039.099.06-34,615-0.07%
2021/01/1200.00109.109.12-104,616-0.22%
2021/01/1100.0039.149.12-34,607-0.07%
2020/12/0119.5300.009.5114,8870.02%
2020/11/1649.6000.009.5844,9410.08%
2020/10/12110.0500.0010.0413,8740.03%
2020/09/2500.001010.7410.74-104,597-0.22%
2020/09/241010.8000.0010.84104,6040.22%
2020/08/25110.2500.0010.2416,9290.01%
2020/08/07110.6900.0010.7417,8850.01%
2020/06/2200.00611.4811.46-613,181-0.05%
2020/06/1900.00211.3211.35-213,375-0.01%
2020/06/18311.4700.0011.40313,6340.02%
2020/06/171111.29611.2611.30513,7200.04%
2020/06/1500.00211.7611.91-213,792-0.01%
2020/06/1200.002211.6811.61-2213,761-0.16%
2020/06/112211.2100.0011.212213,5790.16%
2020/06/10310.8400.0010.85313,5920.02%
2020/06/08210.991010.9911.00-813,989-0.06%
2020/06/0400.00511.3811.38-514,032-0.04%
2020/06/03511.5700.0011.56514,0690.04%
2020/05/2800.00511.6311.64-513,971-0.04%
2020/05/2500.00312.2212.19-314,034-0.02%
2020/05/15512.7300.0012.71513,9830.04%
2020/05/133512.763512.6612.67013,6280.00%
2020/05/08512.4100.0012.41513,2890.04%
2020/05/0500.00512.6112.58-513,072-0.04%
2020/05/041012.85512.7412.77512,9710.04%
2020/04/3000.00412.2312.11-412,860-0.03%
2020/04/2900.00212.4112.39-212,740-0.02%
2020/04/2700.00712.7012.58-712,571-0.06%
2020/04/24312.9900.0012.98312,4060.02%
2020/04/231012.951012.9012.91012,3570.00%
2020/04/221013.16213.1113.13812,2400.07%
2020/04/21212.95212.8012.97011,9300.00%
2020/04/17212.46712.4612.45-511,545-0.04%
2020/04/09213.00113.0513.03110,3880.01%
2020/04/08613.51213.5013.3549,9840.04%
2020/04/07213.5400.0013.5429,6560.02%
2020/03/30514.52414.5114.1518,2320.01%
2020/03/27714.2300.0014.4577,5940.09%
2020/03/26214.7200.0014.7126,9360.03%
2020/03/1900.00615.7016.33-65,587-0.11%
2020/03/1800.001015.4115.60-105,291-0.19%
2020/03/1700.00614.7914.78-65,045-0.12%
2020/03/16415.0400.0015.0744,8180.08%
2020/03/13515.36515.3614.7304,5890.00%
2020/03/1200.00813.9914.07-84,186-0.19%
2020/03/1000.00712.9312.91-73,821-0.18%
2020/03/0927513.0527413.0713.1113,6340.03% 大買/大賣/
2020/03/051012.0000.0011.99103,3670.30%
2020/02/0700.00511.1011.12-52,637-0.19%
2020/02/06511.1100.0011.0652,7610.18%
2019/11/14411.79411.8011.7902,5730.00%
2019/09/0900.00212.2612.26-22,355-0.08%
2019/08/29212.6800.0012.6722,3120.09%
2019/04/0200.00612.6712.67-62,545-0.24%
2019/03/25213.0700.0013.0722,6120.08%
2019/02/1300.00613.0813.08-62,149-0.28%
2019/02/11113.3400.0013.3112,1260.05%
2019/01/30213.5900.0013.5922,0960.10%
2019/01/29113.7100.0013.7012,0500.05%
2019/01/23113.6600.0013.6811,9930.05%
2019/01/21113.6100.0013.6411,9830.05%
2019/01/18113.7600.0013.7512,0000.05%
2019/01/17113.8500.0013.9111,9700.05%
2019/01/15113.9500.0013.9311,9640.05%
2019/01/11113.9700.0013.9711,9310.05%
2019/01/09614.0300.0014.0261,8960.32%
2018/12/2200.00214.8214.79-21,674-0.12%
2018/12/2100.001014.5314.54-101,652-0.61%
2018/11/09112.9900.0012.9811,1470.09%
2018/11/08113.0100.0013.0111,1340.09%
2018/11/02213.3900.0013.3321,0810.18%
2018/11/01213.482013.5013.50-181,049-1.71%
2018/10/31113.6000.0013.5911,0290.10%
2018/10/3000.00513.7813.80-51,004-0.50%
2018/10/26113.6800.0013.7719570.10%
2018/10/24113.5000.0013.5018710.11%
2018/10/23113.4600.0013.5218580.12%
2018/10/121013.3900.0013.31107931.26%
2018/08/22513.2500.0013.2758640.58%
2018/08/20513.2800.0013.2858640.58%
2018/07/03514.0600.0014.0651,0230.49%
2018/06/2200.00513.8813.87-51,065-0.47%
2018/05/14513.6800.0013.6351,5890.31%
2018/04/1300.00514.0214.04-51,480-0.34%
2018/04/10514.1800.0014.1051,4910.34%
2018/03/1200.00513.4613.51-51,269-0.39%
2018/03/0500.001013.9814.07-101,309-0.76%
2018/03/021013.9900.0013.99101,2910.77%
2018/02/2700.00113.3613.40-11,229-0.08%
2018/02/23513.7500.0013.7451,1770.42%
2018/02/1200.005014.2114.21-501,098-4.55%
2018/02/0900.001414.3814.33-141,076-1.30%
2018/02/08414.0300.0014.0041,0250.39%
2018/02/07313.84314.0514.0509840.00%
2018/02/061014.7200.0014.90109001.11%
2018/02/055113.74213.7213.71497386.63%
2018/01/30313.2200.0013.3436740.44%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音