期元大S&P原油反1 (00673R)-第一金-新興券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.05
漲跌
▲0.08
漲幅
+1.15%
成交量
13,117張
產業
上市
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	5	6.97	0	0.00	6.96	5	24,265	0.02%
2024/04/10	0	0.00	4	7.05	7.04	-4	24,377	-0.02%
2024/04/08	1	7.06	0	0.00	7.06	1	23,835	0.00%
2024/04/03	8	7.08	0	0.00	7.09	8	24,026	0.03%
2024/04/02	1	7.15	0	0.00	7.16	1	23,484	0.00%
2024/04/01	2	7.20	0	0.00	7.20	2	23,550	0.01%
2024/03/29	5	7.23	0	0.00	7.25	5	23,371	0.02%
2024/03/25	0	0.00	62	7.37	7.36	-62	22,960	-0.27%
2024/03/22	0	0.00	15	7.39	7.42	-15	23,090	-0.06%
2024/03/21	2	7.30	0	0.00	7.30	2	22,901	0.01%
2024/03/19	15	7.28	0	0.00	7.28	15	22,742	0.07%
2024/03/18	5	7.38	0	0.00	7.38	5	23,163	0.02%
2024/03/15	70	7.41	0	0.00	7.41	70	22,899	0.31%
2024/03/14	20	7.51	2	7.50	7.52	18	22,494	0.08%
2024/03/13	2	7.65	175	7.66	7.65	-173	22,364	-0.77%	大賣/鉅額交易
2024/03/11	0	0.00	80	7.72	7.71	-80	24,390	-0.33%
2024/03/08	60	7.54	0	0.00	7.56	60	24,292	0.25%
2024/03/07	10	7.57	0	0.00	7.59	10	24,844	0.04%
2024/03/06	0	0.00	40	7.67	7.64	-40	24,839	-0.16%
2024/03/04	30	7.52	47	7.52	7.54	-17	25,049	-0.07%
2024/03/01	10	7.67	0	0.00	7.67	10	24,490	0.04%
2024/02/29	80	7.67	0	0.00	7.67	80	24,521	0.33%
2024/02/27	90	7.74	55	7.75	7.76	35	24,254	0.14%
2024/02/26	22	7.88	70	7.88	7.87	-48	24,604	-0.20%
2024/02/23	70	7.70	0	0.00	7.71	70	24,146	0.29%
2024/02/22	55	7.71	0	0.00	7.71	55	24,161	0.23%
2024/02/21	50	7.78	40	7.78	7.77	10	24,325	0.04%
2024/02/20	90	7.70	0	0.00	7.69	90	25,051	0.36%
2024/02/19	40	7.72	0	0.00	7.74	40	24,827	0.16%
2024/02/16	20	7.77	0	0.00	7.77	20	24,559	0.08%
2024/02/15	560	7.90	0	0.00	7.89	560	23,872	2.35%	大買/鉅額交易
2024/02/05	0	0.00	54	8.28	8.24	-54	22,696	-0.24%
2024/02/02	0	0.00	10	8.06	8.07	-10	21,695	-0.05%
2024/02/01	0	0.00	40	7.88	7.91	-40	21,782	-0.18%
2024/01/29	10	7.71	0	0.00	7.70	10	22,579	0.04%
2024/01/26	37	7.84	0	0.00	7.86	37	21,945	0.17%
2024/01/25	15	8.01	0	0.00	8.01	15	21,643	0.07%
2024/01/23	47	8.10	0	0.00	8.09	47	22,004	0.21%
2024/01/16	0	0.00	5	8.32	8.32	-5	21,838	-0.02%
2024/01/12	10	8.20	0	0.00	8.20	10	22,237	0.04%
2024/01/09	0	0.00	25	8.48	8.48	-25	21,598	-0.12%
2024/01/08	30	8.20	0	0.00	8.29	30	22,138	0.14%
2023/12/29	0	0.00	113	8.36	8.33	-113	23,894	-0.47%	大賣/鉅額交易
2023/12/28	0	0.00	3	8.11	8.15	-3	23,397	-0.01%
2023/12/27	3	8.05	0	0.00	8.02	3	23,601	0.01%
2023/12/26	100	8.22	5	8.22	8.20	95	23,524	0.40%
2023/12/22	5	8.15	0	0.00	8.15	5	24,182	0.02%
2023/12/20	8	8.21	0	0.00	8.21	8	24,078	0.03%
2023/12/18	5	8.42	0	0.00	8.41	5	24,327	0.02%
2023/12/11	0	0.00	15	8.47	8.47	-15	24,390	-0.06%
2023/12/08	0	0.00	35	8.64	8.62	-35	24,774	-0.14%
2023/12/06	0	0.00	15	8.41	8.41	-15	23,855	-0.06%
2023/12/05	0	0.00	200	8.30	8.31	-200	23,652	-0.85%	大賣/鉅額交易
2023/12/04	0	0.00	210	8.20	8.25	-210	23,458	-0.90%	大賣/鉅額交易
2023/12/01	0	0.00	3	8.01	8.00	-3	23,010	-0.01%
2023/11/30	3	7.85	0	0.00	7.81	3	22,890	0.01%
2023/11/23	400	8.03	3	8.05	8.03	397	23,516	1.69%	大買/鉅額交易
2023/11/21	13	7.90	0	0.00	7.89	13	23,486	0.06%
2023/11/10	0	0.00	54	8.17	8.14	-54	24,089	-0.22%
2023/11/09	0	0.00	2	8.20	8.21	-2	23,927	-0.01%
2023/11/02	0	0.00	3	7.68	7.67	-3	23,123	-0.01%
2023/11/01	0	0.00	7	7.68	7.69	-7	23,258	-0.03%
2023/10/30	5	7.44	0	0.00	7.46	5	23,273	0.02%
2023/10/24	0	0.00	5	7.34	7.34	-5	24,224	-0.02%
2023/10/23	5	7.24	2	7.23	7.32	3	24,585	0.01%
2023/10/20	4	7.10	20	7.11	7.13	-16	25,323	-0.06%
2023/10/19	20	7.25	0	0.00	7.23	20	25,377	0.08%
2023/10/12	0	0.00	30	7.70	7.72	-30	26,420	-0.11%
2023/10/11	20	7.50	0	0.00	7.47	20	27,067	0.07%
2023/10/05	5	7.74	387	7.72	7.70	-382	28,015	-1.36%	大賣/鉅額交易
2023/10/03	0	0.00	160	7.47	7.49	-160	28,776	-0.56%	大賣/鉅額交易
2023/10/02	0	0.00	2	7.29	7.28	-2	29,394	-0.01%
2023/09/28	10	7.10	0	0.00	7.11	10	30,733	0.03%
2023/09/27	0	0.00	60	7.31	7.30	-60	31,213	-0.19%
2023/09/22	108	7.38	0	0.00	7.37	108	31,968	0.34%	大買/鉅額交易
2023/09/21	110	7.54	10	7.54	7.54	100	31,829	0.31%	大買/
2023/09/20	160	7.47	0	0.00	7.48	160	32,264	0.50%	大買/鉅額交易
2023/09/18	51	7.30	2	7.29	7.30	49	32,908	0.15%
2023/09/15	64	7.29	0	0.00	7.30	64	33,477	0.19%
2023/09/14	2	7.50	0	0.00	7.48	2	33,247	0.01%
2023/09/13	1	7.48	0	0.00	7.48	1	33,891	0.00%
2023/09/12	5	7.63	263	7.68	7.64	-258	33,895	-0.76%	大賣/鉅額交易
2023/09/08	10	7.78	2	7.77	7.86	8	33,416	0.02%
2023/09/07	3	7.68	0	0.00	7.71	3	33,466	0.01%
2023/09/06	4	7.74	0	0.00	7.74	4	33,427	0.01%
2023/09/05	5	7.80	0	0.00	7.81	5	33,548	0.01%
2023/09/04	12	7.80	30	7.77	7.82	-18	33,930	-0.05%
2023/09/01	49	7.91	30	7.90	7.92	19	33,627	0.06%
2023/08/31	10	8.05	0	0.00	8.04	10	33,245	0.03%
2023/08/29	5	8.16	0	0.00	8.16	5	33,757	0.01%
2023/08/28	5	8.17	0	0.00	8.16	5	34,513	0.01%
2023/08/23	0	0.00	5	8.24	8.22	-5	34,669	-0.01%
2023/08/22	0	0.00	6	8.22	8.22	-6	34,884	-0.02%
2023/08/21	7	8.16	70	8.11	8.11	-63	34,913	-0.18%
2023/08/18	2	8.32	10	8.23	8.27	-8	34,845	-0.02%
2023/08/17	2	8.40	20	8.46	8.42	-18	34,484	-0.05%
2023/08/16	10	8.32	5	8.25	8.34	5	34,216	0.01%
2023/08/14	0	0.00	30	8.12	8.15	-30	33,880	-0.09%
2023/08/11	0	0.00	5	8.02	8.08	-5	33,767	-0.01%
2023/08/10	10	7.92	0	0.00	7.93	10	33,680	0.03%
2023/08/08	0	0.00	5	8.08	8.11	-5	33,475	-0.01%
2023/08/07	25	8.01	0	0.00	8.01	25	33,359	0.07%
2023/08/04	4	8.07	0	0.00	8.11	4	33,114	0.01%
2023/08/01	10	8.11	15	8.09	8.11	-5	32,958	-0.02%
2023/07/31	65	8.20	0	0.00	8.22	65	32,994	0.20%
2023/07/28	35	8.28	0	0.00	8.28	35	33,867	0.10%
2023/07/27	10	8.28	0	0.00	8.28	10	34,587	0.03%
2023/07/26	28	8.30	0	0.00	8.32	28	34,535	0.08%
2023/07/25	10	8.32	3	8.31	8.32	7	34,857	0.02%
2023/07/24	70	8.55	0	0.00	8.55	70	35,554	0.20%
2023/07/20	0	0.00	20	8.69	8.70	-20	35,761	-0.06%
2023/07/19	25	8.69	0	0.00	8.70	25	36,196	0.07%
2023/07/18	60	8.80	45	8.81	8.82	15	36,711	0.04%
2023/07/17	0	0.00	25	8.78	8.80	-25	37,151	-0.07%
2023/07/14	15	8.53	0	0.00	8.55	15	36,125	0.04%
2023/07/13	23	8.69	0	0.00	8.68	23	36,041	0.06%
2023/07/12	25	8.81	0	0.00	8.81	25	35,357	0.07%
2023/07/11	10	8.99	0	0.00	9.00	10	34,617	0.03%
2023/07/10	88	9.00	0	0.00	9.00	88	34,977	0.25%
2023/07/07	20	9.17	0	0.00	9.16	20	34,433	0.06%
2023/07/06	98	9.18	0	0.00	9.21	98	34,085	0.29%
2023/07/05	30	9.29	0	0.00	9.30	30	33,225	0.09%
2023/07/03	35	9.34	0	0.00	9.35	35	35,281	0.10%
2023/06/29	8	9.50	0	0.00	9.51	8	35,183	0.02%
2023/06/28	0	0.00	40	9.66	9.64	-40	35,339	-0.11%
2023/06/26	0	0.00	49	9.46	9.47	-49	34,570	-0.14%
2023/06/21	10	9.22	0	0.00	9.21	10	33,921	0.03%
2023/06/20	10	9.25	0	0.00	9.27	10	33,277	0.03%
2023/06/19	25	9.24	0	0.00	9.26	25	33,023	0.08%
2023/06/16	44	9.29	0	0.00	9.29	44	32,331	0.14%
2023/06/13	0	0.00	11	9.72	9.72	-11	32,901	-0.03%
2023/06/12	0	0.00	49	9.44	9.46	-49	33,138	-0.15%
2023/06/09	0	0.00	30	9.23	9.27	-30	33,939	-0.09%
2023/06/08	29	9.09	20	9.10	9.09	9	34,196	0.03%
2023/06/07	11	9.20	10	9.21	9.24	1	35,115	0.00%
2023/06/06	20	9.19	50	9.17	9.17	-30	35,615	-0.08%
2023/06/05	40	9.10	10	9.09	9.08	30	36,437	0.08%
2023/06/02	25	9.36	0	0.00	9.35	25	37,500	0.07%
2023/06/01	0	0.00	15	9.69	9.64	-15	39,143	-0.04%
2023/05/31	0	0.00	70	9.48	9.53	-70	38,667	-0.18%
2023/05/30	10	9.02	0	0.00	9.13	10	38,112	0.03%
2023/05/29	22	9.01	2	9.03	9.03	20	38,285	0.05%
2023/05/26	0	0.00	31	9.22	9.20	-31	38,425	-0.08%
2023/05/25	65	8.95	0	0.00	8.96	65	39,558	0.16%
2023/05/24	26	8.99	0	0.00	8.99	26	39,849	0.07%
2023/05/23	10	9.17	0	0.00	9.18	10	39,884	0.03%
2023/05/22	0	0.00	10	9.30	9.31	-10	40,215	-0.02%
2023/05/18	15	9.14	0	0.00	9.15	15	40,572	0.04%
2023/05/16	6	9.30	0	0.00	9.31	6	41,593	0.01%
2023/05/15	0	0.00	20	9.47	9.51	-20	41,909	-0.05%
2023/05/12	0	0.00	10	9.36	9.40	-10	41,971	-0.02%
2023/05/11	15	9.10	11	9.09	9.08	4	42,153	0.01%
2023/05/10	5	9.05	10	9.08	9.08	-5	42,201	-0.01%
2023/05/09	12	9.13	15	9.10	9.12	-3	42,380	-0.01%
2023/05/08	5	9.30	8	9.29	9.24	-3	43,309	-0.01%
2023/05/05	0	0.00	9	9.64	9.61	-9	43,489	-0.02%
2023/05/04	0	0.00	35	9.69	9.64	-35	43,332	-0.08%
2023/05/03	0	0.00	8	9.30	9.32	-8	42,243	-0.02%
2023/05/02	0	0.00	300	8.85	8.85	-300	41,519	-0.72%	大賣/鉅額交易
2023/04/28	13	8.93	8	8.92	8.90	5	41,496	0.01%
2023/04/27	0	0.00	130	8.98	8.99	-130	40,926	-0.32%	大賣/鉅額交易
2023/04/26	10	8.70	9	8.65	8.64	1	39,947	0.00%
2023/04/25	0	0.00	20	8.48	8.52	-20	39,658	-0.05%
2023/04/21	0	0.00	55	8.67	8.67	-55	38,975	-0.14%
2023/04/20	12	8.54	15	8.58	8.60	-3	38,246	-0.01%
2023/04/18	0	0.00	57	8.30	8.33	-57	37,838	-0.15%
2023/04/17	1	8.16	20	8.15	8.17	-19	37,784	-0.05%
2023/04/14	10	8.16	2	8.17	8.17	8	37,801	0.02%
2023/04/13	42	8.11	0	0.00	8.13	42	37,531	0.11%
2023/04/12	46	8.26	0	0.00	8.27	46	36,734	0.13%
2023/04/11	30	8.40	0	0.00	8.39	30	36,157	0.08%
2023/04/10	13	8.35	0	0.00	8.36	13	35,742	0.04%
2023/04/07	10	8.46	0	0.00	8.47	10	35,400	0.03%
2023/04/06	213	8.45	0	0.00	8.46	213	34,899	0.61%	大買/鉅額交易
2023/03/31	20	9.11	0	0.00	9.13	20	32,259	0.06%
2023/03/30	5	9.31	0	0.00	9.30	5	32,093	0.02%
2023/03/29	205	9.18	0	0.00	9.20	205	31,989	0.64%	大買/鉅額交易
2023/03/28	18	9.30	0	0.00	9.30	18	31,872	0.06%
2023/03/23	10	9.67	0	0.00	9.66	10	31,954	0.03%
2023/03/22	10	9.81	0	0.00	9.80	10	32,041	0.03%
2023/03/21	10	10.13	0	0.00	10.11	10	32,214	0.03%
2023/03/20	10	10.07	0	0.00	10.24	10	32,368	0.03%
2023/03/17	0	0.00	7	9.85	9.81	-7	32,611	-0.02%
2023/03/16	6	9.98	0	0.00	9.92	6	32,968	0.02%
2023/03/15	0	0.00	30	9.38	9.40	-30	33,140	-0.09%
2023/03/14	0	0.00	110	9.17	9.19	-110	32,716	-0.34%	大賣/鉅額交易
2023/03/13	0	0.00	60	8.88	8.85	-60	31,818	-0.19%
2023/03/10	0	0.00	5	9.08	9.09	-5	31,325	-0.02%
2023/03/09	0	0.00	363	8.91	8.90	-363	30,082	-1.21%	大賣/鉅額交易
2023/03/08	170	8.80	53	8.80	8.80	117	29,655	0.39%	大買/鉅額交易
2023/03/07	176	8.53	0	0.00	8.50	176	29,062	0.61%	大買/鉅額交易
2023/03/06	62	8.68	12	8.69	8.69	50	28,250	0.18%
2023/03/03	160	8.79	20	8.80	8.79	140	26,615	0.53%	大買/鉅額交易
2023/03/02	0	0.00	1	8.80	8.81	-1	27,254	0.00%
2023/02/23	0	0.00	60	9.20	9.16	-60	28,848	-0.21%
2023/02/20	0	0.00	203	8.91	8.89	-203	28,768	-0.71%	大賣/鉅額交易
2023/02/17	0	0.00	80	8.78	8.80	-80	29,134	-0.27%
2023/02/16	30	8.64	0	0.00	8.64	30	29,207	0.10%
2023/02/15	126	8.68	0	0.00	8.73	126	29,298	0.43%	大買/鉅額交易
2023/02/14	184	8.63	5	8.63	8.64	179	29,588	0.60%	大買/鉅額交易
2023/02/13	0	0.00	21	8.65	8.67	-21	29,150	-0.07%
2023/02/10	0	0.00	7	8.77	8.78	-7	29,101	-0.02%
2023/02/09	2	8.71	10	8.69	8.70	-8	29,707	-0.03%
2023/02/08	6	8.79	2	8.81	8.82	4	29,603	0.01%
2023/02/07	17	9.13	13	9.12	9.09	4	29,615	0.01%
2023/02/06	2	9.25	100	9.27	9.26	-98	30,176	-0.32%
2023/02/03	2	8.95	100	8.98	8.98	-98	29,313	-0.33%
2023/02/02	0	0.00	52	8.83	8.82	-52	28,870	-0.18%
2023/02/01	2	8.64	2	8.65	8.66	0	28,843	0.00%
2023/01/31	15	8.80	0	0.00	8.80	15	29,436	0.05%
2023/01/30	0	0.00	3	8.57	8.66	-3	29,395	-0.01%
2023/01/17	50	8.64	10	8.63	8.64	40	29,315	0.14%
2023/01/16	201	8.59	0	0.00	8.63	201	29,501	0.68%	大買/鉅額交易
2023/01/13	12	8.76	2	8.76	8.77	10	29,192	0.03%
2023/01/12	4	8.83	0	0.00	8.84	4	30,063	0.01%
2023/01/09	20	9.22	0	0.00	9.16	20	32,041	0.06%
2023/01/06	0	0.00	40	9.20	9.24	-40	32,528	-0.12%
2023/01/05	2	9.32	0	0.00	9.29	2	32,791	0.01%
2023/01/04	23	8.97	2	8.90	8.98	21	32,531	0.06%
2023/01/03	2	8.63	1	8.61	8.66	1	33,605	0.00%
2022/12/29	16	8.79	1	8.80	8.80	15	35,183	0.04%
2022/12/28	0	0.00	3	8.68	8.70	-3	35,992	-0.01%
2022/12/27	25	8.58	5	8.62	8.63	20	36,439	0.05%
2022/12/26	0	0.00	24	8.75	8.78	-24	36,420	-0.07%
2022/12/22	2	8.76	4	8.78	8.78	-2	37,449	-0.01%
2022/12/20	7	9.12	0	0.00	9.18	7	38,116	0.02%
2022/12/19	0	0.00	10	9.15	9.21	-10	39,421	-0.03%
2022/12/16	20	9.14	15	9.07	9.14	5	39,915	0.01%
2022/12/15	15	9.01	0	0.00	9.03	15	40,240	0.04%
2022/12/13	0	0.00	26	9.33	9.30	-26	40,417	-0.06%
2022/12/12	5	9.65	0	0.00	9.66	5	40,301	0.01%
2022/12/09	7	9.60	12	9.58	9.59	-5	40,875	-0.01%
2022/12/08	17	9.50	20	9.51	9.50	-3	40,912	-0.01%
2022/12/07	5	9.31	72	9.30	9.28	-67	40,695	-0.16%
2022/12/06	5	8.89	14	8.90	8.94	-9	40,650	-0.02%
2022/12/01	7	8.60	0	0.00	8.63	7	42,597	0.02%
2022/11/29	8	8.86	5	9.06	8.78	3	42,640	0.01%
2022/11/28	0	0.00	50	9.29	9.39	-50	43,488	-0.11%
2022/11/25	0	0.00	33	8.88	8.87	-33	43,696	-0.08%
2022/11/24	0	0.00	10	8.98	8.96	-10	44,399	-0.02%
2022/11/22	10	8.71	0	0.00	8.70	10	44,365	0.02%
2022/11/21	0	0.00	5	8.77	8.81	-5	44,247	-0.01%
2022/11/18	0	0.00	405	8.51	8.53	-405	43,451	-0.93%	大賣/鉅額交易
2022/11/15	0	0.00	30	8.31	8.31	-30	43,072	-0.07%
2022/11/14	15	8.05	0	0.00	8.07	15	42,831	0.04%
2022/11/11	0	0.00	5	8.24	8.24	-5	42,616	-0.01%
2022/11/10	0	0.00	25	8.37	8.35	-25	42,987	-0.06%
2022/11/09	0	0.00	3	8.16	8.21	-3	42,948	-0.01%
2022/11/08	3	7.97	0	0.00	8.01	3	43,030	0.01%
2022/11/04	15	8.11	0	0.00	8.13	15	43,101	0.03%
2022/11/03	0	0.00	7	8.15	8.16	-7	42,930	-0.02%
2022/11/02	2	8.14	0	0.00	8.13	2	42,981	0.00%
2022/11/01	0	0.00	15	8.32	8.33	-15	42,590	-0.04%
2022/10/31	0	0.00	17	8.31	8.30	-17	43,182	-0.04%
2022/10/28	107	8.24	5	8.28	8.28	102	43,898	0.23%	大買/鉅額交易
2022/10/27	0	0.00	505	8.24	8.26	-505	43,804	-1.15%	大賣/鉅額交易
2022/10/25	100	8.57	0	0.00	8.59	100	44,777	0.22%
2022/10/24	450	8.59	0	0.00	8.61	450	44,892	1.00%	大買/鉅額交易
2022/10/21	0	0.00	30	8.55	8.55	-30	45,478	-0.07%
2022/10/20	290	8.55	0	0.00	8.49	290	45,776	0.63%	大買/鉅額交易
2022/10/19	0	0.00	15	8.72	8.73	-15	45,584	-0.03%
2022/10/17	0	0.00	250	8.49	8.47	-250	45,972	-0.54%	大賣/鉅額交易
2022/10/14	10	8.35	0	0.00	8.33	10	44,719	0.02%
2022/10/13	0	0.00	9	8.48	8.53	-9	44,659	-0.02%
2022/10/12	40	8.40	0	0.00	8.40	40	45,233	0.09%
2022/10/11	66	8.18	10	8.26	8.26	56	45,262	0.12%
2022/10/07	201	8.37	0	0.00	8.40	201	44,494	0.45%	大買/鉅額交易
2022/10/06	22	8.37	0	0.00	8.38	22	43,878	0.05%
2022/10/05	35	8.53	0	0.00	8.54	35	44,774	0.08%
2022/10/04	0	0.00	11	8.76	8.78	-11	44,502	-0.02%
2022/10/03	0	0.00	10	9.03	9.02	-10	44,504	-0.02%
2022/09/30	0	0.00	50	9.02	9.08	-50	45,467	-0.11%
2022/09/28	0	0.00	30	9.53	9.53	-30	48,076	-0.06%
2022/09/27	10	9.58	10	9.58	9.53	0	48,063	0.00%
2022/09/26	20	9.44	100	9.35	9.44	-80	47,957	-0.17%
2022/09/23	10	8.90	10	8.94	8.91	0	47,353	0.00%
2022/09/22	0	0.00	5	8.94	8.92	-5	47,338	-0.01%
2022/09/21	5	8.86	150	8.88	8.84	-145	47,294	-0.31%	大賣/鉅額交易
2022/09/20	5	8.74	0	0.00	8.74	5	48,096	0.01%
2022/09/19	160	8.78	0	0.00	8.79	160	48,622	0.33%	大買/鉅額交易
2022/09/16	0	0.00	192	8.81	8.77	-192	48,901	-0.39%	大賣/鉅額交易
2022/09/15	80	8.52	0	0.00	8.52	80	49,329	0.16%
2022/09/14	5	8.69	0	0.00	8.69	5	50,321	0.01%
2022/09/13	115	8.61	0	0.00	8.60	115	50,403	0.23%	大買/鉅額交易
2022/09/08	90	9.04	120	9.02	9.05	-30	50,468	-0.06%	大賣/
2022/09/07	0	0.00	60	8.81	8.83	-60	49,627	-0.12%
2022/09/06	0	0.00	50	8.46	8.52	-50	48,774	-0.10%
2022/09/02	0	0.00	55	8.54	8.53	-55	49,289	-0.11%
2022/09/01	0	0.00	5	8.42	8.45	-5	48,595	-0.01%
2022/08/31	0	0.00	5	8.23	8.19	-5	47,868	-0.01%
2022/08/30	15	7.96	0	0.00	7.96	15	47,821	0.03%
2022/08/25	10	8.06	0	0.00	8.05	10	48,599	0.02%
2022/08/24	45	8.22	0	0.00	8.21	45	48,035	0.09%
2022/08/23	15	8.40	31	8.41	8.41	-16	48,081	-0.03%
2022/08/19	65	8.46	0	0.00	8.50	65	48,720	0.13%
2022/08/18	150	8.64	0	0.00	8.63	150	48,444	0.31%	大買/鉅額交易
2022/08/17	0	0.00	40	8.71	8.72	-40	48,379	-0.08%
2022/08/16	11	8.58	10	8.61	8.56	1	47,863	0.00%
2022/08/15	10	8.43	194	8.40	8.44	-184	48,404	-0.38%	大賣/鉅額交易
2022/08/12	200	8.26	0	0.00	8.29	200	48,530	0.41%	大買/鉅額交易
2022/08/11	5	8.38	0	0.00	8.40	5	49,013	0.01%
2022/08/09	15	8.49	10	8.49	8.49	5	51,681	0.01%
2022/08/08	15	8.60	0	0.00	8.60	15	52,780	0.03%
2022/08/05	0	0.00	15	8.64	8.61	-15	53,852	-0.03%
2022/08/04	0	0.00	55	8.45	8.45	-55	53,681	-0.10%
2022/08/02	0	0.00	152	8.29	8.28	-152	54,840	-0.28%	大賣/鉅額交易
2022/07/28	70	8.03	0	0.00	8.06	70	55,402	0.13%
2022/07/27	100	8.24	72	8.24	8.25	28	54,629	0.05%
2022/07/26	90	8.09	30	8.07	8.09	60	54,445	0.11%
2022/07/25	0	0.00	150	8.33	8.35	-150	54,592	-0.27%	大賣/鉅額交易
2022/07/22	5	8.11	0	0.00	8.14	5	53,773	0.01%
2022/07/21	37	8.06	0	0.00	8.07	37	53,506	0.07%
2022/07/20	70	7.99	0	0.00	8.01	70	53,833	0.13%
2022/07/19	60	8.00	0	0.00	8.00	60	53,629	0.11%
2022/07/18	50	8.32	0	0.00	8.31	50	52,661	0.09%
2022/07/15	0	0.00	5	8.42	8.43	-5	52,194	-0.01%
2022/07/14	0	0.00	20	8.40	8.36	-20	52,102	-0.04%
2022/07/13	0	0.00	93	8.40	8.38	-93	52,041	-0.18%
2022/07/12	0	0.00	65	8.00	8.04	-65	51,104	-0.13%
2022/07/11	20	7.89	0	0.00	7.91	20	50,931	0.04%
2022/07/08	111	7.92	8	7.93	7.90	103	50,905	0.20%	大買/鉅額交易
2022/07/07	8	8.23	20	8.16	8.13	-12	50,284	-0.02%
2022/07/06	5	8.03	150	7.96	8.04	-145	49,551	-0.29%	大賣/鉅額交易
2022/07/05	6	7.41	0	0.00	7.47	6	47,877	0.01%
2022/07/04	20	7.58	5	7.60	7.52	15	47,768	0.03%
2022/07/01	3	7.69	10	7.69	7.70	-7	48,101	-0.01%
2022/06/30	30	7.44	45	7.46	7.49	-15	47,783	-0.03%
2022/06/29	30	7.33	0	0.00	7.35	30	47,826	0.06%
2022/06/28	89	7.46	30	7.36	7.38	59	48,286	0.12%
2022/06/27	1	7.64	0	0.00	7.61	1	47,735	0.00%
2022/06/24	0	0.00	120	7.77	7.79	-120	47,940	-0.25%	大賣/鉅額交易
2022/06/23	2	7.88	70	7.81	7.81	-68	47,973	-0.14%
2022/06/22	0	0.00	92	7.69	7.72	-92	47,825	-0.19%
2022/06/21	1	7.47	20	7.49	7.49	-19	47,589	-0.04%
2022/06/20	100	7.58	80	7.58	7.58	20	47,596	0.04%
2022/06/17	7	7.29	0	0.00	7.29	7	47,680	0.01%
2022/06/16	112	7.29	0	0.00	7.33	112	47,958	0.23%	大買/鉅額交易
2022/06/15	9	7.19	2	7.20	7.20	7	48,895	0.01%
2022/06/14	32	7.15	5	7.14	7.14	27	49,424	0.05%
2022/06/13	0	0.00	16	7.37	7.22	-16	49,552	-0.03%
2022/06/10	12	7.28	0	0.00	7.34	12	50,054	0.02%
2022/06/09	27	7.17	3	7.15	7.16	24	49,975	0.05%
2022/06/08	10	7.22	15	7.24	7.27	-5	50,450	-0.01%
2022/06/07	15	7.26	0	0.00	7.28	15	51,067	0.03%
2022/06/06	16	7.20	0	0.00	7.17	16	51,165	0.03%
2022/06/02	0	0.00	5	7.42	7.44	-5	51,045	-0.01%
2022/06/01	10	7.31	5	7.32	7.32	5	52,213	0.01%
2022/05/31	17	7.20	4	7.16	7.16	13	52,465	0.02%
2022/05/30	19	7.33	0	0.00	7.32	19	52,561	0.04%
2022/05/27	38	7.40	0	0.00	7.40	38	52,582	0.07%
2022/05/26	5	7.57	60	7.53	7.52	-55	51,866	-0.11%
2022/05/25	10	7.56	0	0.00	7.55	10	51,683	0.02%
2022/05/24	8	7.63	0	0.00	7.64	8	51,784	0.02%
2022/05/23	127	7.58	0	0.00	7.55	127	51,459	0.25%	大買/鉅額交易
2022/05/20	1	7.68	5	7.70	7.67	-4	50,425	-0.01%
2022/05/19	12	7.73	68	7.72	7.75	-56	49,824	-0.11%
2022/05/18	10	7.63	0	0.00	7.65	10	48,491	0.02%
2022/05/17	64	7.45	23	7.47	7.53	41	47,452	0.09%
2022/05/16	101	7.68	0	0.00	7.75	101	45,450	0.22%	大買/鉅額交易
2022/05/13	36	7.78	0	0.00	7.78	36	44,227	0.08%
2022/05/12	8	7.98	40	8.03	8.04	-32	42,884	-0.07%
2022/05/11	5	8.20	40	8.34	8.19	-35	42,236	-0.08%
2022/05/10	0	0.00	55	8.24	8.17	-55	41,400	-0.13%
2022/05/09	8	7.67	0	0.00	7.68	8	39,907	0.02%
2022/05/06	10	7.76	0	0.00	7.77	10	39,420	0.03%
2022/05/05	60	7.82	1	7.82	7.82	59	38,940	0.15%
2022/05/04	5	8.18	0	0.00	8.12	5	37,174	0.01%
2022/05/03	5	8.01	60	8.03	8.04	-55	36,966	-0.15%
2022/04/29	59	8.00	0	0.00	7.98	59	36,508	0.16%
2022/04/27	10	8.20	10	8.27	8.29	0	35,408	0.00%
2022/04/26	0	0.00	5	8.52	8.48	-5	35,200	-0.01%
2022/04/25	0	0.00	43	8.49	8.51	-43	34,652	-0.12%
2022/04/22	0	0.00	3	8.23	8.25	-3	34,193	-0.01%
2022/04/21	0	0.00	5	8.25	8.20	-5	34,000	-0.01%
2022/04/20	2	8.21	15	8.28	8.21	-13	33,855	-0.04%
2022/04/19	11	7.88	10	7.89	7.91	1	33,394	0.00%
2022/04/18	14	7.92	3	7.88	7.93	11	32,834	0.03%
2022/04/15	24	8.13	30	8.12	8.08	-6	32,232	-0.02%
2022/04/14	77	8.23	6	8.22	8.24	71	31,728	0.22%
2022/04/13	16	8.47	0	0.00	8.51	16	31,129	0.05%
2022/04/12	0	0.00	5	8.90	8.87	-5	30,461	-0.02%
2022/04/11	10	8.92	15	8.90	8.91	-5	29,853	-0.02%
2022/04/08	42	8.94	78	8.91	8.89	-36	29,000	-0.12%
2022/04/07	0	0.00	58	8.74	8.78	-58	28,572	-0.20%
2022/04/06	0	0.00	5	8.39	8.39	-5	27,765	-0.02%
2022/04/01	53	8.54	61	8.53	8.57	-8	27,252	-0.03%
2022/03/31	20	8.29	21	8.37	8.49	-1	26,483	0.00%
2022/03/30	75	8.17	51	8.18	8.19	24	25,436	0.09%
2022/03/29	11	8.21	15	8.17	8.21	-4	24,856	-0.02%
2022/03/28	17	7.80	0	0.00	7.85	17	23,761	0.07%
2022/03/24	28	7.49	5	7.61	7.58	23	22,165	0.10%
2022/03/23	0	0.00	2	7.85	7.83	-2	20,732	-0.01%
2022/03/22	40	7.71	5	7.68	7.69	35	20,222	0.17%
2022/03/21	2	8.19	8	8.18	8.18	-6	18,893	-0.03%
2022/03/18	77	8.44	0	0.00	8.42	77	18,327	0.42%
2022/03/17	30	9.24	10	9.27	9.22	20	16,982	0.12%
2022/03/16	40	9.24	35	9.21	9.27	5	16,236	0.03%
2022/03/15	10	9.11	433	9.16	9.20	-423	15,624	-2.71%	大賣/鉅額交易
2022/03/11	26	8.62	8	8.48	8.62	18	13,879	0.13%
2022/03/10	264	8.36	5	8.36	8.34	259	12,857	2.01%	大買/鉅額交易
2022/03/09	152	7.41	0	0.00	7.44	152	11,457	1.33%	大買/鉅額交易
2022/03/08	4	7.67	120	7.85	7.67	-116	10,682	-1.09%	大賣/鉅額交易
2022/03/07	84	7.45	0	0.00	7.37	84	9,807	0.86%
2022/03/04	10	8.61	10	8.48	8.63	0	8,111	0.00%
2022/03/03	57	8.39	0	0.00	8.28	57	7,742	0.74%
2022/03/02	65	9.12	0	0.00	9.07	65	6,711	0.97%
2022/03/01	5	10.03	0	0.00	10.03	5	5,954	0.08%
2022/02/24	5	10.40	2	10.01	10.04	3	5,619	0.05%
2022/02/22	5	10.42	0	0.00	10.42	5	5,221	0.10%
2022/02/16	0	0.00	5	10.77	10.75	-5	4,731	-0.11%
2022/02/14	15	10.44	0	0.00	10.46	15	4,443	0.34%
2022/02/09	0	0.00	5	11.03	11.02	-5	4,257	-0.12%
2022/02/07	8	10.73	0	0.00	10.75	8	4,256	0.19%
2022/01/25	0	0.00	273	11.84	11.83	-273	4,008	-6.81%	大賣/鉅額交易
2022/01/24	3	11.58	10	11.56	11.55	-7	3,939	-0.18%
2022/01/21	284	11.83	33	11.84	11.83	251	3,889	6.45%	大買/鉅額交易
2022/01/20	2	11.65	2	11.58	11.58	0	3,821	0.00%
2022/01/19	3	11.55	0	0.00	11.57	3	3,704	0.08%
2022/01/18	5	11.87	3	11.77	11.77	2	3,590	0.06%
2022/01/17	5	11.86	2	11.89	11.89	3	3,539	0.08%
2022/01/14	0	0.00	5	12.19	12.19	-5	3,450	-0.14%
2022/01/13	13	12.14	0	0.00	12.17	13	3,463	0.38%
2022/01/12	5	12.31	0	0.00	12.33	5	3,387	0.15%
2022/01/11	0	0.00	5	12.75	12.73	-5	3,273	-0.15%
2022/01/10	0	0.00	5	12.74	12.69	-5	3,327	-0.15%
2022/01/07	13	12.57	0	0.00	12.52	13	3,321	0.39%
2022/01/06	2	13.07	0	0.00	13.06	2	3,148	0.06%
2022/01/05	5	13.00	0	0.00	13.04	5	3,105	0.16%
2022/01/04	0	0.00	2	13.17	13.15	-2	3,120	-0.06%
2022/01/03	0	0.00	10	13.25	13.25	-10	3,161	-0.32%
2021/12/30	5	13.13	4	13.07	13.09	1	3,183	0.03%
2021/12/29	5	13.18	2	13.21	13.22	3	3,164	0.09%
2021/12/28	5	13.26	2	13.26	13.27	3	3,195	0.09%
2021/12/27	0	0.00	2	13.71	13.71	-2	3,127	-0.06%
2021/12/24	20	13.73	0	0.00	13.75	20	3,122	0.64%
2021/12/23	10	13.80	3	13.78	13.78	7	3,121	0.22%
2021/12/22	5	14.07	0	0.00	14.13	5	3,140	0.16%
2021/12/21	5	14.62	0	0.00	14.50	5	3,172	0.16%
2021/12/20	5	14.69	30	14.52	14.71	-25	3,230	-0.77%
2021/12/17	5	14.05	0	0.00	14.12	5	3,240	0.15%
2021/12/16	8	14.14	0	0.00	14.14	8	3,288	0.24%
2021/12/15	0	0.00	8	14.47	14.47	-8	3,300	-0.24%
2021/12/14	0	0.00	8	14.23	14.25	-8	3,322	-0.24%
2021/12/13	3	13.91	0	0.00	13.94	3	3,365	0.09%
2021/12/10	15	14.27	18	14.28	14.29	-3	3,354	-0.09%
2021/12/09	3	13.85	0	0.00	13.85	3	3,366	0.09%
2021/12/08	15	14.10	0	0.00	14.10	15	3,362	0.45%
2021/12/07	5	14.43	10	14.45	14.39	-5	3,349	-0.15%
2021/12/06	0	0.00	5	14.90	14.98	-5	3,328	-0.15%
2021/12/03	30	15.19	0	0.00	14.94	30	3,323	0.90%
2021/12/02	0	0.00	5	15.44	15.37	-5	3,275	-0.15%
2021/12/01	0	0.00	5	15.23	14.97	-5	3,197	-0.16%
2021/11/30	0	0.00	6	14.36	14.70	-6	3,130	-0.19%
2021/11/26	1	13.30	0	0.00	13.48	1	2,861	0.03%
2021/11/22	5	13.59	6	13.55	13.54	-1	2,785	-0.04%
2021/11/18	0	0.00	2	13.32	13.35	-2	2,752	-0.07%
2021/11/17	0	0.00	2	13.01	13.03	-2	2,730	-0.07%
2021/11/16	2	12.85	0	0.00	12.85	2	2,720	0.07%
2021/11/15	0	0.00	3	13.01	12.99	-3	2,733	-0.11%
2021/11/12	1	12.92	0	0.00	12.91	1	2,730	0.04%
2021/11/11	0	0.00	20	12.86	12.85	-20	2,719	-0.74%
2021/11/10	3	12.46	0	0.00	12.51	3	2,672	0.11%
2021/11/08	17	12.78	0	0.00	12.77	17	2,589	0.66%
2021/11/05	22	13.20	0	0.00	13.23	22	2,557	0.86%
2021/11/04	0	0.00	3	13.13	13.14	-3	2,525	-0.12%
2021/11/03	0	0.00	5	12.71	12.74	-5	2,447	-0.20%
2021/10/21	0	0.00	30	12.63	12.71	-30	2,234	-1.34%
2021/10/19	0	0.00	50	13.01	12.91	-50	2,223	-2.25%
2021/10/18	10	12.80	0	0.00	12.79	10	2,227	0.45%
2021/10/15	3	13.07	0	0.00	13.05	3	2,158	0.14%
2021/10/12	5	13.33	0	0.00	13.25	5	2,174	0.23%
2021/10/08	5	13.48	0	0.00	13.48	5	2,137	0.23%
2021/10/07	0	0.00	5	13.85	13.92	-5	2,067	-0.24%
2021/10/06	5	13.54	0	0.00	13.52	5	2,014	0.25%
2021/10/05	10	13.83	0	0.00	13.78	10	1,969	0.51%
2021/09/29	0	0.00	5	14.36	14.47	-5	1,972	-0.25%
2021/09/28	5	14.08	0	0.00	14.08	5	1,898	0.26%
2021/09/27	5	14.27	0	0.00	14.28	5	1,837	0.27%
2021/09/24	5	14.56	0	0.00	14.62	5	1,761	0.28%
2021/09/23	5	14.82	0	0.00	14.82	5	1,688	0.30%
2021/09/22	0	0.00	15	15.11	15.01	-15	1,638	-0.92%
2021/09/17	5	14.86	0	0.00	14.86	5	1,604	0.31%
2021/09/16	10	14.88	0	0.00	14.86	10	1,563	0.64%
2021/09/15	10	15.23	0	0.00	15.20	10	1,482	0.67%
2021/09/14	20	15.27	0	0.00	15.20	20	1,477	1.35%
2021/09/13	20	15.33	0	0.00	15.42	20	1,453	1.38%
2021/09/10	0	0.00	10	15.87	15.71	-10	1,442	-0.69%
2021/09/09	10	15.61	0	0.00	15.58	10	1,465	0.68%
2021/09/08	10	15.70	0	0.00	15.71	10	1,468	0.68%
2021/09/07	5	15.65	0	0.00	15.62	5	1,476	0.34%
2021/09/03	10	15.44	0	0.00	15.48	10	1,457	0.69%
2021/09/01	5	15.66	0	0.00	15.68	5	1,422	0.35%
2021/08/31	5	15.64	0	0.00	15.66	5	1,407	0.36%
2021/08/30	5	15.69	0	0.00	15.75	5	1,394	0.36%
2021/08/27	5	15.89	0	0.00	15.83	5	1,379	0.36%
2021/08/26	5	15.90	0	0.00	15.94	5	1,380	0.36%
2021/08/03	0	0.00	5	15.31	15.36	-5	1,310	-0.38%
2021/07/30	5	14.98	0	0.00	15.01	5	1,288	0.39%
2021/01/07	0	0.00	5	23.40	23.27	-5	623	-0.80%
2020/12/23	5	25.76	0	0.00	25.80	5	522	0.96%
2020/06/18	2	32.90	2	33.12	32.82	0	3,321	0.00%
2020/06/09	20	32.74	20	32.58	32.67	0	4,630	0.00%
2020/06/01	0	0.00	2	35.60	35.45	-2	6,468	-0.03%
2020/05/29	1	37.12	0	0.00	37.10	1	6,558	0.02%
2020/05/28	20	38.25	20	38.04	38.12	0	6,985	0.00%
2020/05/27	0	0.00	1	36.37	36.28	-1	7,295	-0.01%
2020/05/19	6	37.48	6	37.80	38.01	0	8,140	0.00%
2020/05/11	0	0.00	1	41.42	41.81	-1	8,613	-0.01%
2020/05/07	22	43.07	22	42.84	43.00	0	9,111	0.00%
2020/05/05	1	44.58	0	0.00	44.33	1	9,634	0.01%
2020/04/30	0	0.00	2	44.23	43.90	-2	10,318	-0.02%
2020/04/29	3	47.77	2	47.53	47.81	1	10,680	0.01%
2020/04/28	2	48.71	0	0.00	48.25	2	11,269	0.02%
2020/04/24	1	45.12	1	45.72	45.91	0	13,804	0.00%
2020/04/23	0	0.00	1	46.00	43.44	-1	14,117	-0.01%
2020/04/21	2	33.75	3	34.80	34.87	-1	14,428	-0.01%
2020/04/20	1	31.95	0	0.00	31.99	1	14,813	0.01%
2020/04/17	0	0.00	2	28.55	28.86	-2	15,076	-0.01%
2020/04/16	28	28.52	25	28.23	28.65	3	15,478	0.02%
2020/04/15	20	27.53	23	27.44	27.63	-3	16,663	-0.02%
2020/04/10	3	25.95	0	0.00	25.95	3	18,246	0.02%
2020/04/09	0	0.00	1	23.44	23.82	-1	19,182	-0.01%
2020/04/06	11	23.41	9	23.48	22.55	2	19,482	0.01%
2020/04/01	0	0.00	9	31.21	31.42	-9	19,398	-0.05%
2020/03/31	6	30.73	0	0.00	30.37	6	19,533	0.03%
2020/03/30	2	31.21	12	31.31	31.29	-10	19,561	-0.05%
2020/03/27	0	0.00	9	27.99	28.20	-9	19,590	-0.05%
2020/03/26	48	27.04	45	27.02	27.03	3	19,835	0.02%
2020/03/25	8	26.25	1	26.13	26.14	7	20,041	0.03%
2020/03/24	11	26.70	0	0.00	26.84	11	20,236	0.05%
2020/03/23	35	28.80	36	28.93	29.15	-1	20,494	0.00%
2020/03/20	1	25.02	1	26.01	25.18	0	20,725	0.00%
2020/03/19	1	30.42	0	0.00	30.44	1	20,880	0.00%
2020/03/18	1	25.70	7	25.71	26.06	-6	20,985	-0.03%
2020/03/16	7	22.77	0	0.00	22.59	7	21,074	0.03%
2020/03/13	45	22.58	58	22.49	21.76	-13	21,349	-0.06%
2020/03/12	42	21.77	42	22.02	22.28	0	21,801	0.00%
2020/03/11	0	0.00	6	19.89	20.28	-6	22,053	-0.03%
2020/03/09	20	22.02	20	21.91	23.64	0	22,449	0.00%
2020/03/06	8	17.24	0	0.00	17.28	8	22,155	0.04%
2020/03/05	3	16.53	0	0.00	16.52	3	23,293	0.01%
2020/03/03	3	16.25	0	0.00	16.41	3	23,253	0.01%
2020/03/02	2	17.51	10	17.54	17.13	-8	23,034	-0.03%
2020/02/21	0	0.00	20	14.90	14.91	-20	24,393	-0.08%
2020/02/20	21	14.76	0	0.00	14.84	21	24,518	0.09%
2020/02/18	0	0.00	142	15.26	15.36	-142	24,689	-0.58%	大賣/鉅額交易
2020/02/17	0	0.00	318	15.22	15.22	-318	24,949	-1.27%	大賣/鉅額交易
2020/02/12	2	15.65	0	0.00	15.67	2	24,975	0.01%
2020/02/11	0	0.00	20	15.86	15.81	-20	25,116	-0.08%
2020/02/06	0	0.00	7	15.41	15.25	-7	25,309	-0.03%
2020/02/04	10	15.91	4	15.81	15.77	6	25,295	0.02%
2020/02/03	1	15.53	0	0.00	15.40	1	24,893	0.00%
2020/01/31	0	0.00	35	14.96	14.97	-35	24,575	-0.14%
2020/01/30	0	0.00	60	14.95	15.08	-60	24,047	-0.25%
2020/01/20	20	13.54	0	0.00	13.53	20	21,672	0.09%
2020/01/17	10	13.69	0	0.00	13.70	10	21,737	0.05%
2020/01/15	0	0.00	13	13.80	13.80	-13	21,480	-0.06%
2020/01/14	1	13.77	6	13.78	13.79	-5	21,200	-0.02%
2020/01/13	0	0.00	10	13.59	13.59	-10	20,610	-0.05%
2020/01/10	0	0.00	21	13.49	13.52	-21	20,352	-0.10%
2020/01/09	1	13.37	46	13.37	13.37	-45	19,914	-0.23%
2020/01/08	11	12.46	2	12.70	12.73	9	18,752	0.05%
2020/01/07	11	12.80	2	12.80	12.91	9	18,368	0.05%
2020/01/06	36	12.61	2	12.61	12.52	34	18,036	0.19%
2020/01/03	23	12.85	0	0.00	12.85	23	17,274	0.13%
2019/12/30	5	13.15	0	0.00	13.13	5	16,507	0.03%
2019/12/27	6	13.12	0	0.00	13.12	6	16,536	0.04%
2019/12/26	18	13.22	0	0.00	13.21	18	17,053	0.11%
2019/12/25	4	13.30	0	0.00	13.28	4	17,050	0.02%
2019/12/23	67	13.49	0	0.00	13.49	67	17,399	0.39%
2019/12/20	20	13.27	0	0.00	13.28	20	17,162	0.12%
2019/12/19	41	13.35	0	0.00	13.36	41	16,904	0.24%
2019/12/18	30	13.41	4	13.43	13.44	26	16,752	0.16%
2019/12/17	90	13.52	0	0.00	13.52	90	16,631	0.54%
2019/12/16	50	13.60	0	0.00	13.61	50	16,773	0.30%
2019/12/13	114	13.68	0	0.00	13.70	114	17,270	0.66%	大買/鉅額交易
2019/12/11	10	13.83	0	0.00	13.85	10	17,844	0.06%
2019/12/10	30	13.84	4	13.83	13.85	26	17,844	0.15%
2019/12/09	40	13.88	0	0.00	13.87	40	17,764	0.23%
2019/12/06	10	13.95	0	0.00	14.01	10	17,342	0.06%
2019/12/05	45	14.00	0	0.00	14.01	45	17,062	0.26%
2019/12/02	0	0.00	82	14.49	14.50	-82	16,169	-0.51%
2019/11/29	0	0.00	20	14.11	14.11	-20	15,019	-0.13%
2019/11/27	5	14.05	0	0.00	14.04	5	15,184	0.03%
2019/11/26	2	14.10	0	0.00	14.10	2	15,086	0.01%
2019/11/25	0	0.00	85	14.14	14.13	-85	15,045	-0.56%
2019/11/22	180	14.06	0	0.00	14.12	180	15,012	1.20%	大買/鉅額交易
2019/11/20	0	0.00	200	14.70	14.73	-200	13,785	-1.45%	大賣/鉅額交易
2019/11/18	65	14.17	0	0.00	14.18	65	12,869	0.51%
2019/11/11	75	14.43	0	0.00	14.44	75	12,351	0.61%
2019/11/06	20	14.39	0	0.00	14.41	20	11,961	0.17%
2019/11/05	30	14.54	0	0.00	14.52	30	11,625	0.26%
2019/11/04	10	14.65	0	0.00	14.66	10	11,418	0.09%
2019/11/01	0	0.00	10	15.06	15.03	-10	11,279	-0.09%
2019/10/30	2	14.83	10	14.82	14.84	-8	11,109	-0.07%
2019/10/29	0	0.00	20	14.70	14.78	-20	11,046	-0.18%
2019/10/28	30	14.53	0	0.00	14.57	30	10,941	0.27%
2019/10/25	10	14.68	0	0.00	14.71	10	10,804	0.09%
2019/10/08	0	0.00	5	15.55	15.56	-5	10,388	-0.05%
2019/10/07	0	0.00	8	15.65	15.63	-8	10,532	-0.08%
2019/10/02	5	15.27	30	15.25	15.23	-25	10,082	-0.25%
2019/10/01	0	0.00	22	15.19	15.15	-22	9,872	-0.22%
2019/09/27	0	0.00	10	14.72	14.77	-10	9,187	-0.11%
2019/09/24	0	0.00	10	14.19	14.22	-10	8,578	-0.12%
2019/09/19	0	0.00	45	14.27	14.26	-45	8,460	-0.53%
2019/09/18	11	14.15	0	0.00	14.14	11	8,222	0.13%
2019/09/17	25	13.81	0	0.00	13.86	25	7,764	0.32%
2019/09/16	60	14.10	0	0.00	14.50	60	6,965	0.86%
2019/09/12	2	15.05	35	15.04	15.03	-33	6,238	-0.53%
2019/09/11	2	14.74	0	0.00	14.68	2	5,918	0.03%
2019/09/10	35	14.62	0	0.00	14.69	35	5,792	0.60%
2019/09/09	20	15.00	0	0.00	14.92	20	5,478	0.37%
2019/08/15	5	15.61	0	0.00	15.60	5	4,462	0.11%
2019/08/02	0	0.00	5	15.79	15.68	-5	4,084	-0.12%
2019/07/31	5	14.84	0	0.00	14.84	5	3,920	0.13%
2019/07/23	0	0.00	8	15.38	15.38	-8	4,129	-0.19%
2019/07/19	0	0.00	3	15.40	15.37	-3	4,122	-0.07%
2019/07/15	2	14.42	0	0.00	14.49	2	3,872	0.05%
2019/07/03	1	15.40	13	15.30	15.41	-12	3,548	-0.34%
2019/06/26	10	14.80	0	0.00	14.80	10	3,348	0.30%
2019/06/21	3	15.17	0	0.00	15.34	3	3,233	0.09%
2019/06/19	3	16.14	0	0.00	16.16	3	3,103	0.10%
2019/06/14	5	16.74	0	0.00	16.66	5	3,071	0.16%
2019/05/23	0	0.00	3	14.49	14.57	-3	2,215	-0.14%
2019/05/22	0	0.00	7	14.17	14.21	-7	2,177	-0.32%
2019/05/20	2	13.87	0	0.00	13.92	2	2,173	0.09%
2019/05/17	5	13.97	0	0.00	14.04	5	2,148	0.23%
2019/05/16	3	14.16	0	0.00	14.17	3	2,135	0.14%
2019/05/10	0	0.00	1	14.30	14.32	-1	2,073	-0.05%
2019/05/03	0	0.00	8	14.37	14.41	-8	1,911	-0.42%
2019/04/29	0	0.00	30	14.10	14.13	-30	1,841	-1.63%
2019/04/25	20	13.55	0	0.00	13.51	20	1,708	1.17%
2019/04/24	3	13.50	0	0.00	13.49	3	1,734	0.17%
2019/04/23	10	13.53	0	0.00	13.51	10	1,735	0.58%
2019/04/22	3	13.67	0	0.00	13.59	3	1,774	0.17%
2019/04/18	1	13.95	0	0.00	13.95	1	1,807	0.06%
2019/04/09	2	13.80	0	0.00	13.84	2	1,842	0.11%
2019/03/15	0	0.00	1	15.22	15.22	-1	2,090	-0.05%
2019/03/14	1	15.26	0	0.00	15.26	1	2,102	0.05%
2019/01/25	0	0.00	3	16.68	16.53	-3	2,789	-0.11%
2019/01/24	3	17.02	15	16.94	16.99	-12	2,781	-0.43%
2019/01/23	5	16.78	0	0.00	16.78	5	2,762	0.18%
2019/01/14	10	17.14	0	0.00	17.36	10	2,865	0.35%
2018/12/03	0	0.00	50	16.82	16.81	-50	3,263	-1.53%
2018/11/23	0	0.00	3	17.16	17.10	-3	3,134	-0.10%
2018/11/21	0	0.00	20	17.01	16.78	-20	3,078	-0.65%
2018/11/16	0	0.00	30	16.10	16.02	-30	3,020	-0.99%
2018/11/15	0	0.00	1	16.29	16.26	-1	2,985	-0.03%
2018/11/14	0	0.00	21	16.38	16.44	-21	2,967	-0.71%
2018/11/01	0	0.00	10	14.12	14.17	-10	2,719	-0.37%
2018/10/30	0	0.00	16	13.72	13.71	-16	2,678	-0.60%
2018/10/26	0	0.00	80	13.80	13.84	-80	2,683	-2.98%
2018/10/25	100	13.90	10	13.90	13.92	90	2,684	3.35%
2018/10/11	5	12.91	5	12.91	12.91	0	2,273	0.00%
2018/10/09	1	12.47	0	0.00	12.49	1	2,272	0.04%
2018/09/28	0	0.00	10	12.89	12.87	-10	2,122	-0.47%
2018/09/26	0	0.00	20	12.95	12.94	-20	2,184	-0.92%
2018/09/20	10	13.10	0	0.00	13.12	10	2,226	0.45%
2018/09/13	0	0.00	2	13.38	13.40	-2	2,313	-0.09%
2018/09/10	0	0.00	7	13.71	13.74	-7	2,280	-0.31%
2018/09/07	10	13.83	3	13.79	13.79	7	2,270	0.31%
2018/09/06	20	13.66	0	0.00	13.67	20	2,214	0.90%
2018/09/05	0	0.00	10	13.52	13.54	-10	2,183	-0.46%
2018/08/30	0	0.00	2	13.46	13.48	-2	2,096	-0.10%
2018/08/27	10	13.66	0	0.00	13.65	10	2,174	0.46%
2018/08/16	0	0.00	5	14.57	14.50	-5	2,515	-0.20%
2018/08/08	0	0.00	1	13.71	13.68	-1	2,469	-0.04%
2018/07/23	0	0.00	3	13.96	13.94	-3	2,771	-0.11%
2018/07/17	3	14.14	0	0.00	14.18	3	2,762	0.11%
2018/07/13	3	13.76	0	0.00	13.71	3	2,783	0.11%
2018/06/05	0	0.00	2	15.02	15.02	-2	3,395	-0.06%
2018/06/04	1	14.88	0	0.00	14.90	1	3,362	0.03%
2018/05/30	2	14.71	0	0.00	14.73	2	3,285	0.06%
2018/05/29	0	0.00	1	14.68	14.67	-1	3,327	-0.03%
2018/05/28	0	0.00	25	14.85	14.78	-25	3,404	-0.73%
2018/05/18	2	13.75	0	0.00	13.77	2	3,466	0.06%
2018/05/11	0	0.00	60	13.83	13.85	-60	3,910	-1.53%
2018/05/10	2	13.80	0	0.00	13.79	2	3,918	0.05%
2018/05/07	9	14.12	0	0.00	14.08	9	3,868	0.23%
2018/04/25	1	14.63	0	0.00	14.64	1	4,072	0.02%
2018/04/24	4	14.38	0	0.00	14.37	4	4,083	0.10%
2018/04/19	3	14.39	0	0.00	14.40	3	4,164	0.07%
2018/04/16	5	14.87	0	0.00	14.85	5	4,145	0.12%
2018/04/12	19	14.85	0	0.00	14.83	19	4,114	0.46%
2018/04/10	3	15.65	0	0.00	15.53	3	3,910	0.08%
2018/04/09	0	0.00	51	15.92	15.87	-51	3,870	-1.32%
2018/03/31	5	15.19	0	0.00	15.19	5	3,753	0.13%
2018/03/29	0	0.00	6	15.37	15.37	-6	3,825	-0.16%
2018/03/27	16	15.10	0	0.00	15.11	16	3,796	0.42%
2018/03/26	1	15.00	0	0.00	15.18	1	3,770	0.03%
2018/03/23	91	15.29	0	0.00	15.33	91	3,713	2.45%
2018/03/22	40	15.24	0	0.00	15.28	40	3,650	1.10%
2018/03/20	0	0.00	4	15.97	15.98	-4	3,376	-0.12%
2018/03/12	0	0.00	5	16.05	16.11	-5	3,551	-0.14%
2018/03/09	8	16.54	0	0.00	16.55	8	3,528	0.23%
2018/02/23	0	0.00	2	16.00	16.02	-2	3,412	-0.06%
2018/02/21	0	0.00	2	16.43	16.44	-2	3,594	-0.06%
2018/02/09	0	0.00	19	16.62	16.66	-19	3,470	-0.55%
2018/02/06	0	0.00	5	15.91	15.97	-5	3,313	-0.15%
2018/02/02	1	15.28	5	15.32	15.34	-4	3,200	-0.12%
2018/01/31	5	15.82	1	15.84	15.83	4	3,299	0.12%
2018/01/30	5	15.58	0	0.00	15.62	5	3,448	0.14%
2018/01/26	0.3	16.00	0	0.00	15.48	0.3	3,543	0.01%
2018/01/25	2	15.30	0	0.00	15.26	2	3,550	0.06%
2018/01/24	0	0.00	250	15.69	15.74	-250	3,570	-7.00%	大賣/鉅額交易
2018/01/19	162	16.15	0	0.00	16.16	162	3,762	4.31%	大買/鉅額交易
2018/01/16	0	0.00	5	15.77	15.78	-5	3,598	-0.14%
2018/01/15	2	15.81	12	15.79	15.78	-10	3,586	-0.28%
2018/01/12	2	16.00	0	0.00	16.03	2	3,556	0.06%
2018/01/11	2	16.06	0	0.00	16.07	2	3,535	0.06%
2018/01/10	3	16.05	0	0.00	16.07	3	3,550	0.08%
2018/01/08	10	16.56	0	0.00	16.56	10	3,544	0.28%
2018/01/04	4	16.50	5	16.41	16.43	-1	3,534	-0.03%
2018/01/03	3	16.86	2	16.88	16.88	1	3,528	0.03%
2018/01/02	2	16.81	10	16.82	16.82	-8	3,575	-0.22%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

第一金-新興 券商分點個股進出 第一金-新興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析