國泰20年美債正2 (00688L)-第一金-新興券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
8.21
漲跌
▲0.02
漲幅
+0.24%
成交量
8,505張
產業
上市
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.2	8.19	0	0.00	8.19	0.2	24,771	0.00%
2024/05/10	0	0.00	2	8.27	8.26	-2	25,351	-0.01%
2024/05/09	0.1	8.17	0	0.00	8.14	0.1	25,839	0.00%
2024/05/08	2	8.29	10	8.29	8.27	-8	26,121	-0.03%
2024/05/06	1	8.13	15	8.12	8.14	-14	26,512	-0.05%
2024/05/02	0.1	7.91	0	0.00	7.93	0.1	26,696	0.00%
2024/04/30	0	0.00	10	7.96	7.97	-10	26,870	-0.04%
2024/04/26	12.1	7.75	3	7.78	7.76	9.1	27,282	0.03%
2024/04/25	6	7.83	0	0.00	7.83	6	27,513	0.02%
2024/04/22	0	0.00	70	7.91	7.93	-70	28,146	-0.25%
2024/04/17	34.2	7.85	11	7.85	7.88	23.2	28,024	0.08%
2024/04/16	67.2	7.98	0	0.00	7.96	67.2	28,012	0.24%
2024/04/15	0	0.00	90	8.15	8.13	-90	28,000	-0.32%
2024/04/12	44	8.13	0	0.00	8.13	44	28,103	0.16%
2024/04/11	80.2	8.21	0	0.00	8.23	80.2	28,384	0.28%
2024/04/10	51	8.60	25	8.59	8.60	26	27,934	0.09%
2024/04/09	70	8.43	0	0.00	8.47	70	28,188	0.25%
2024/04/08	95	8.40	0	0.00	8.40	95	28,802	0.33%
2024/04/03	49	8.61	20	8.62	8.61	29	28,795	0.10%
2024/04/02	21	8.74	0	0.00	8.71	21	29,099	0.07%
2024/03/29	1	8.97	0	0.00	8.98	1	29,082	0.00%
2024/03/28	0	0.00	5	8.98	9.00	-5	29,382	-0.02%
2024/03/27	0	0.00	10	8.86	8.87	-10	29,836	-0.03%
2024/03/26	10	8.85	200	8.85	8.85	-190	30,296	-0.63%	大賣/鉅額交易
2024/03/22	20	8.80	10	8.77	8.83	10	31,369	0.03%
2024/03/21	4	8.70	195	8.69	8.70	-191	32,794	-0.58%	大賣/鉅額交易
2024/03/20	10	8.74	0	0.00	8.72	10	33,645	0.03%
2024/03/19	36	8.67	0	0.00	8.70	36	34,520	0.10%
2024/03/18	6.1	8.73	0	0.00	8.73	6.1	34,447	0.02%
2024/03/15	3	8.73	0	0.00	8.75	3	34,653	0.01%
2024/03/14	3	8.98	0	0.00	8.94	3	34,752	0.01%
2024/03/12	1	9.23	5	9.22	9.24	-4	35,330	-0.01%
2024/03/08	5.2	9.27	20	9.25	9.30	-14.9	35,686	-0.04%
2024/03/04	0	0.00	80	8.97	8.98	-80	35,279	-0.23%
2024/02/29	1	8.76	6	8.78	8.77	-5	34,930	-0.01%
2024/02/27	1	8.84	27	8.84	8.84	-26	34,738	-0.07%
2024/02/26	65	8.96	0	0.00	8.96	65	34,632	0.19%
2024/02/23	10	8.62	0	0.00	8.61	10	34,036	0.03%
2024/02/22	23	8.58	0	0.00	8.59	23	33,935	0.07%
2024/02/21	8	8.66	0	0.00	8.67	8	33,633	0.02%
2024/02/20	39	8.61	5	8.61	8.64	34	33,345	0.10%
2024/02/19	29	8.70	0	0.00	8.69	29	33,201	0.09%
2024/02/16	39	8.72	0	0.00	8.73	39	33,411	0.12%
2024/02/15	120	8.81	0	0.00	8.81	120	32,838	0.37%	大買/鉅額交易
2024/02/05	10	9.26	0	0.00	9.24	10	31,815	0.03%
2024/02/02	10	9.60	3	9.64	9.64	7	31,035	0.02%
2024/01/31	14	9.27	0	0.00	9.30	14	30,046	0.05%
2024/01/30	85	9.13	0	0.00	9.15	85	29,486	0.29%
2024/01/29	1	8.89	0	0.00	8.88	1	29,045	0.00%
2024/01/25	21	8.77	0	0.00	8.83	21	29,176	0.07%
2024/01/24	111	8.88	0	0.00	8.91	111	28,855	0.38%	大買/鉅額交易
2024/01/19	15	8.80	35	8.82	8.81	-20	28,685	-0.07%
2024/01/17	6	9.09	30	9.08	9.08	-24	28,266	-0.08%
2024/01/16	4	9.29	12	9.30	9.31	-8	27,971	-0.03%
2024/01/15	0	0.00	15	9.41	9.43	-15	27,652	-0.05%
2024/01/12	10	9.41	0	0.00	9.44	10	27,483	0.04%
2024/01/08	16	9.34	0	0.00	9.29	16	26,654	0.06%
2024/01/05	64	9.50	0	0.00	9.50	64	26,348	0.24%
2024/01/03	5	9.74	102	9.75	9.72	-97	25,529	-0.38%	大賣/
2024/01/02	23	9.82	0	0.00	9.81	23	25,110	0.09%
2023/12/29	100	10.05	5	10.04	10.05	95	24,381	0.39%
2023/12/28	0	0.00	100	10.19	10.15	-100	24,304	-0.41%
2023/12/27	100	9.97	0	0.00	9.97	100	23,765	0.42%
2023/12/26	1	9.97	0	0.00	10.01	1	23,530	0.00%
2023/12/25	0	0.00	10	9.95	9.96	-10	23,225	-0.04%
2023/12/22	24	10.01	0	0.00	9.99	24	22,801	0.11%
2023/12/21	2	10.17	0	0.00	10.16	2	22,228	0.01%
2023/12/19	7	10.05	0	0.00	10.01	7	21,166	0.03%
2023/12/18	15	10.01	2	9.96	10.18	13	20,255	0.06%
2023/12/15	20	9.85	0	0.00	9.86	20	18,429	0.11%
2023/12/14	44	9.59	7	9.57	9.60	37	17,170	0.22%
2023/12/13	20	9.15	0	0.00	9.14	20	16,182	0.12%
2023/12/12	5	9.11	0	0.00	9.15	5	15,906	0.03%
2023/12/08	52	9.23	0	0.00	9.27	52	14,732	0.35%
2023/12/07	7	9.26	0	0.00	9.22	7	14,275	0.05%
2023/12/06	8	9.12	0	0.00	9.10	8	13,345	0.06%
2023/12/01	1	8.55	10	8.51	8.56	-9	12,262	-0.07%
2023/11/30	20	8.66	39	8.67	8.66	-19	11,951	-0.16%
2023/11/29	13	8.56	0	0.00	8.59	13	11,668	0.11%
2023/11/28	5	8.42	0	0.00	8.41	5	11,442	0.04%
2023/11/24	3	8.31	0	0.00	8.31	3	11,180	0.03%
2023/11/22	5	8.33	0	0.00	8.32	5	10,898	0.05%
2023/11/21	1	8.44	0	0.00	8.44	1	10,753	0.01%
2023/11/20	10	8.24	0	0.00	8.23	10	10,658	0.09%
2023/11/17	2	8.25	0	0.00	8.23	2	10,575	0.02%
2023/11/16	2	8.14	0	0.00	8.16	2	10,591	0.02%
2023/11/09	3	8.29	6	8.29	8.30	-3	9,732	-0.03%
2023/11/08	0	0.00	2	8.01	8.03	-2	9,567	-0.02%
2023/11/07	0	0.00	1	7.80	7.81	-1	9,556	-0.01%
2023/11/06	1	7.94	26	7.90	7.91	-25	9,537	-0.26%
2023/11/03	0	0.00	7	7.84	7.85	-7	9,519	-0.07%
2023/11/02	11	7.60	4	7.61	7.62	7	9,450	0.07%
2023/10/23	21	7.10	0	0.00	7.07	21	9,709	0.22%
2023/10/20	18	7.21	0	0.00	7.19	18	9,612	0.19%
2023/10/19	0	0.00	1	7.32	7.30	-1	9,510	-0.01%
2023/10/18	1	7.57	0	0.00	7.59	1	9,373	0.01%
2023/10/16	1	7.89	0	0.00	7.92	1	9,302	0.01%
2023/10/13	3	7.84	0	0.00	7.87	3	9,202	0.03%
2023/10/12	0	0.00	4	8.17	8.17	-4	8,993	-0.04%
2023/10/05	1	7.80	0	0.00	7.82	1	8,885	0.01%
2023/10/04	3	7.55	1	7.57	7.51	2	8,901	0.02%
2023/10/03	3	7.99	0	0.00	7.96	3	8,628	0.03%
2023/09/28	2	8.18	0	0.00	8.20	2	8,776	0.02%
2023/09/27	2	8.36	0	0.00	8.32	2	8,637	0.02%
2023/09/22	3	8.58	1	8.57	8.61	2	8,615	0.02%
2023/09/21	5	8.92	1	8.92	8.94	4	8,349	0.05%
2023/09/15	2	9.18	0	0.00	9.20	2	8,232	0.02%
2023/09/08	1	9.36	0	0.00	9.37	1	8,579	0.01%
2023/09/05	0	0.00	1	9.40	9.39	-1	8,598	-0.01%
2023/09/04	1	9.43	0	0.00	9.41	1	8,825	0.01%
2023/08/25	0	0.00	1	9.42	9.36	-1	9,228	-0.01%
2023/08/22	3	9.01	2	9.01	9.01	1	9,586	0.01%
2023/08/21	1	9.15	0	0.00	9.11	1	9,578	0.01%
2023/08/18	1	9.29	0	0.00	9.30	1	9,497	0.01%
2023/08/17	2	9.25	0	0.00	9.21	2	9,572	0.02%
2023/08/14	0	0.00	10	9.59	9.58	-10	9,327	-0.11%
2023/08/11	2	9.67	0	0.00	9.66	2	9,351	0.02%
2023/08/09	12	9.88	0	0.00	9.90	12	9,252	0.13%
2023/08/07	1	9.82	0	0.00	9.82	1	9,007	0.01%
2023/08/04	5	9.58	0	0.00	9.59	5	8,917	0.06%
2023/08/02	1	10.15	0	0.00	10.17	1	8,112	0.01%
2023/08/01	2	10.46	5	10.45	10.45	-3	7,749	-0.04%
2023/07/31	5	10.38	0	0.00	10.34	5	7,686	0.07%
2023/07/28	2	10.34	1	10.34	10.34	1	7,694	0.01%
2023/07/27	1	10.71	0	0.00	10.71	1	7,102	0.01%
2023/07/26	1	10.70	0	0.00	10.70	1	7,122	0.01%
2023/07/20	0	0.00	5	11.01	10.97	-5	6,981	-0.07%
2023/07/19	1	10.85	1	10.87	10.86	0	6,894	0.00%
2023/07/17	3	10.76	0	0.00	10.77	3	6,817	0.04%
2023/07/14	3	10.83	0	0.00	10.80	3	6,796	0.04%
2023/07/13	1	10.65	0	0.00	10.62	1	6,732	0.01%
2023/07/12	1	10.50	0	0.00	10.48	1	6,693	0.01%
2023/07/07	2	10.48	0	0.00	10.52	2	6,478	0.03%
2023/07/06	2	10.76	0	0.00	10.76	2	6,285	0.03%
2023/07/05	0	0.00	1	11.04	11.00	-1	6,015	-0.02%
2023/06/27	0	0.00	10	11.20	11.15	-10	5,706	-0.18%
2023/06/16	0	0.00	12	11.05	11.08	-12	5,455	-0.22%
2023/06/14	0	0.00	4	10.88	10.86	-4	5,286	-0.08%
2023/06/08	3	10.77	0	0.00	10.78	3	5,183	0.06%
2023/06/07	10	11.18	0	0.00	11.18	10	4,958	0.20%
2023/06/05	4	10.94	0	0.00	10.95	4	4,817	0.08%
2023/05/29	21	10.74	0	0.00	10.74	21	4,164	0.50%
2023/05/25	6	10.70	0	0.00	10.70	6	3,932	0.15%
2023/04/19	0	0.00	10	11.54	11.57	-10	2,460	-0.41%
2023/04/18	10	11.53	0	0.00	11.51	10	2,443	0.41%
2023/03/10	0	0.00	4	11.51	11.51	-4	1,687	-0.24%
2023/03/06	0	0.00	45	11.12	11.16	-45	1,647	-2.73%
2023/03/03	1	10.76	0	0.00	10.76	1	1,635	0.06%
2023/03/02	0	0.00	2	10.83	10.83	-2	1,662	-0.12%
2023/03/01	2	10.98	174	10.93	10.97	-172	1,642	-10.47%	大賣/鉅額交易
2023/02/24	0	0.00	295	11.18	11.18	-295	1,627	-18.13%	大賣/鉅額交易
2023/02/23	1	11.00	82	11.00	11.00	-81	1,618	-5.01%
2023/02/22	0	0.00	784	10.90	10.88	-784	1,477	-53.05%	大賣/鉅額交易
2023/02/21	0	0.00	137	11.11	11.12	-137	1,402	-9.77%	大賣/鉅額交易
2023/02/16	1	11.48	0	0.00	11.49	1	1,354	0.07%
2023/02/14	2	11.76	0	0.00	11.77	2	1,367	0.15%
2023/02/13	0	0.00	3	11.54	11.57	-3	1,375	-0.22%
2023/02/10	1	11.82	0	0.00	11.82	1	1,369	0.07%
2023/02/08	2	12.03	0	0.00	12.01	2	1,346	0.15%
2023/02/07	15	12.11	0	0.00	12.16	15	1,323	1.13%
2023/02/06	40	12.22	0	0.00	12.28	40	1,292	3.09%
2023/02/03	5	12.74	0	0.00	12.77	5	1,253	0.40%
2023/02/02	0	0.00	5	12.59	12.55	-5	1,218	-0.41%
2023/01/16	563	12.29	0	0.00	12.24	563	1,221	46.08%	大買/鉅額交易
2023/01/13	99	12.37	0	0.00	12.38	99	1,198	8.26%
2023/01/11	240	11.80	0	0.00	11.88	240	1,171	20.49%	大買/鉅額交易
2023/01/09	0	0.00	2	11.92	11.94	-2	1,155	-0.17%
2022/12/30	245	11.14	0	0.00	11.11	245	1,135	21.57%	大買/鉅額交易
2022/12/29	170	11.00	0	0.00	11.00	170	1,125	15.11%	大買/鉅額交易
2022/12/28	40	11.14	0	0.00	11.12	40	1,121	3.57%
2022/12/27	110	11.56	0	0.00	11.56	110	1,115	9.86%	大買/鉅額交易
2022/12/21	1	11.73	0	0.00	11.73	1	1,125	0.09%
2022/12/06	0	0.00	1	12.31	12.27	-1	861	-0.12%
2022/12/01	1	11.65	0	0.00	11.68	1	815	0.12%
2022/11/24	0	0.00	1	11.77	11.83	-1	728	-0.14%
2022/11/23	1	11.37	0	0.00	11.40	1	672	0.15%
2022/11/18	0	0.00	10	11.14	11.20	-10	666	-1.50%
2022/11/17	0	0.00	11	11.25	11.24	-11	667	-1.65%
2022/11/15	20	10.57	0	0.00	10.56	20	647	3.09%
2022/11/14	1	10.50	0	0.00	10.50	1	648	0.15%
2022/11/11	0	0.00	23	10.72	10.71	-23	638	-3.60%
2022/11/09	2	9.95	0	0.00	10.02	2	593	0.34%
2022/11/08	1	9.78	0	0.00	9.81	1	581	0.17%
2022/11/07	20	10.10	0	0.00	10.08	20	569	3.51%
2022/09/23	0	0.00	2	12.43	12.41	-2	480	-0.42%
2022/09/20	1	12.97	0	0.00	12.97	1	452	0.22%
2022/09/16	1	13.15	0	0.00	13.09	1	455	0.22%
2022/08/30	0	0.00	2	14.25	14.33	-2	453	-0.44%
2022/08/25	2	13.83	0	0.00	13.83	2	441	0.45%
2022/08/17	0	0.00	1	14.97	15.00	-1	431	-0.23%
2022/08/16	0	0.00	60	14.93	15.00	-60	437	-13.71%
2022/08/15	41	14.92	0	0.00	14.96	41	443	9.24%
2022/08/12	20	14.75	0	0.00	14.74	20	443	4.51%