• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.38%
  • 成交量
    12,837張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－第一金-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興 券商分點個股進出

第一金-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/134157.8500.007.8441522,6551.83% 大買/鉅額交易
2025/03/124137.9137.907.9141022,8351.80% 大買/鉅額交易
2025/03/111638.1000.008.1016322,9750.71% 大買/鉅額交易
2025/03/06127.8700.007.851223,4110.05%
2025/03/0500.00167.988.00-1623,356-0.07%
2025/03/0400.00168.298.26-1623,111-0.07%
2025/03/03228.1100.008.112222,5770.10%
2025/02/2700.001108.078.07-11022,566-0.49% 大賣/鉅額交易
2025/02/2600.001558.007.93-15522,107-0.70% 大賣/鉅額交易
2025/02/2557.79157.787.79-1021,810-0.05%
2025/02/2400.00147.677.67-1421,664-0.06%
2025/02/2027.5100.007.51221,6190.01%
2025/02/18207.5400.007.532021,9120.09%
2025/02/1727.6000.007.60222,6420.01%
2025/02/1400.00107.537.55-1023,136-0.04%
2025/02/13157.3400.007.361523,1710.06%
2025/02/12157.5227.537.481323,1860.06%
2025/02/1157.6400.007.62523,4740.02%
2025/02/1057.6600.007.65524,2050.02%
2025/02/0700.001157.787.75-11526,025-0.44% 大賣/鉅額交易
2025/02/062007.79107.787.7819026,1520.73% 大買/鉅額交易
2025/02/0400.0087.417.46-826,269-0.03%
2025/02/0317.4900.007.56126,4980.00%
2025/01/1737.2900.007.29327,2120.01%
2025/01/13407.0100.007.004029,1600.14%
2025/01/10277.1100.007.092728,8500.09%
2025/01/08287.1400.007.122830,1700.09%
2025/01/0757.3100.007.34530,1080.02%
2025/01/06157.3400.007.341530,6430.05%
2025/01/02107.3700.007.421031,8050.03%
2024/12/31157.5600.007.591532,8150.05%
2024/12/30167.3700.007.381633,6020.05%
2024/12/24137.4900.007.481335,8770.04%
2024/12/23107.59217.607.60-1136,079-0.03%
2024/12/20457.59107.577.573536,6530.10%
2024/12/19567.7200.007.695637,0540.15%
2024/12/1817.9800.007.99136,8490.00%
2024/12/1747.9200.007.92438,1890.01%
2024/12/16557.9400.007.935539,0050.14%
2024/12/13408.0800.008.084039,1530.10%
2024/12/12198.2300.008.201939,3390.05%
2024/12/1118.40658.408.38-6440,148-0.16%
2024/12/10508.49808.488.49-3041,619-0.07%
2024/12/06188.65108.648.64843,2660.02%
2024/12/0500.00108.558.58-1044,154-0.02%
2024/12/0300.00398.538.51-3945,603-0.09%
2024/12/0200.00208.468.48-2045,668-0.04%
2024/11/2900.00108.408.41-1046,130-0.02%
2024/11/2800.0058.348.35-546,366-0.01%
2024/11/2600.001738.298.26-17346,979-0.37% 大賣/鉅額交易
2024/11/2000.00307.957.95-3049,322-0.06%
2024/11/14597.8300.007.845951,7790.11%
2024/11/131738.0400.008.0417352,4470.33% 大買/鉅額交易
2024/11/12118.3300.008.331153,2960.02%
2024/11/0800.00308.108.14-3054,000-0.06%
2024/11/07537.983407.987.97-28754,376-0.53% 大賣/鉅額交易
2024/11/061588.0428.128.1115654,5990.29% 大買/鉅額交易
2024/11/0568.3100.008.34653,7690.01%
2024/11/0400.00208.258.27-2056,508-0.04%
2024/11/01158.36408.338.39-2558,578-0.04%
2024/10/3000.0048.298.29-459,651-0.01%
2024/10/2958.2300.008.23559,9980.01%
2024/10/28278.182408.168.17-21360,262-0.35% 大賣/鉅額交易
2024/10/2438.2700.008.31359,9620.01%
2024/10/2388.27208.278.24-1259,893-0.02%
2024/10/22958.28908.328.24559,6150.01%
2024/10/18158.6000.008.601558,7050.03%
2024/10/1700.001288.848.82-12858,214-0.22% 大賣/鉅額交易
2024/10/161188.841.18.818.84116.958,4310.20% 大買/鉅額交易
2024/10/15358.6500.008.643557,7590.06%
2024/10/14218.56208.568.56157,5470.00%
2024/10/11268.73708.728.71-4457,725-0.08%
2024/10/09298.89408.898.86-1157,391-0.02%
2024/10/08378.89728.888.92-3556,969-0.06%
2024/10/07929.02709.019.022256,5040.04%
2024/10/04419.2479.239.253455,5970.06%
2024/09/30209.45609.469.46-4054,689-0.07%
2024/09/27159.4000.009.401554,1250.03%
2024/09/26429.3700.009.384253,9370.08%
2024/09/25219.49139.499.49853,8250.01%
2024/09/24389.4900.009.483853,8040.07%
2024/09/23159.4779.479.48853,3810.01%
2024/09/20159.6400.009.631552,7510.03%
2024/09/1989.6800.009.69852,0740.02%
2024/09/16509.9000.009.905049,6110.10%
2024/09/12409.9019.909.893948,8740.08%
2024/09/11509.95379.9910.071347,9910.03%
2024/09/0929.6600.009.65246,1710.00%
2024/09/05209.6129.609.621844,7110.04%
2024/09/0319.2200.009.22143,1630.00%
2024/09/0233.19.2100.009.2033.143,0930.08%
2024/08/30309.3800.009.383042,6770.07%
2024/08/2911.19.4600.009.4211.142,4080.03%
2024/08/2800.00119.499.47-1141,832-0.03%
2024/08/271.29.5100.009.511.241,4620.00%
2024/08/2620.29.5800.009.5920.241,0440.05%
2024/08/2339.59.4900.009.4939.540,4690.10%
2024/08/22679.6200.009.646739,5150.17%
2024/08/21229.63119.669.671138,8850.03%
2024/08/2049.4400.009.41437,9840.01%
2024/08/19159.4300.009.461537,3840.04%
2024/08/1629.392.29.419.42-0.236,8500.00%
2024/08/1500.00409.549.56-4035,952-0.11%
2024/08/1339.2900.009.32333,5370.01%
2024/08/12339.3300.009.333333,3470.10%
2024/08/091539.15209.159.1913332,6880.41% 大買/鉅額交易
2024/08/081539.2700.009.3215331,7170.48% 大買/鉅額交易
2024/08/079.59.3989.409.391.530,7520.00%
2024/08/0619.604039.589.67-40229,702-1.35% 大賣/鉅額交易
2024/08/05699.811179.809.81-4827,021-0.18% 大賣/
2024/08/0249.22209.229.21-1624,757-0.06%
2024/08/01609.0600.009.036023,5770.25%
2024/07/3000.00108.728.72-1022,718-0.04%
2024/07/2900.00108.708.69-1022,588-0.04%
2024/07/2618.5500.008.55122,3120.00%
2024/07/2348.6200.008.63422,0280.02%
2024/07/19108.7300.008.721022,0370.05%
2024/07/17628.8500.008.856221,5310.29%
2024/07/1598.6300.008.64921,2100.04%
2024/07/12128.7200.008.781220,7860.06%
2024/07/102.18.55108.528.54-7.920,269-0.04%
2024/07/09138.6100.008.601320,2980.06%
2024/07/08118.5300.008.541120,4960.05%
2024/07/0588.4300.008.43820,8170.04%
2024/07/04618.4200.008.396120,7930.29%
2024/07/02488.2458.228.254320,7390.21%
2024/07/0118.3800.008.40120,4620.00%
2024/06/2818.6800.008.68120,3050.00%
2024/06/2717.18.63508.638.65-32.920,025-0.16%
2024/06/26608.87208.858.854019,7650.20%
2024/06/2500.00308.918.94-3019,808-0.15%
2024/06/2418.8400.008.84119,7270.01%
2024/06/2030.18.90208.898.8910.120,2000.05%
2024/06/1900.0058.948.95-520,423-0.02%
2024/06/14658.7800.008.766520,3650.32%
2024/06/13108.5800.008.551020,0780.05%
2024/06/1218.4500.008.48119,9250.01%
2024/06/11155.28.3300.008.33155.219,9440.78% 大買/鉅額交易
2024/06/0718.6938.688.69-219,994-0.01%
2024/06/0658.68108.728.69-520,141-0.02%
2024/06/05408.59608.598.58-2019,985-0.10%
2024/06/0400.00108.398.39-1019,911-0.05%
2024/05/3118.0800.008.06120,3820.00%
2024/05/30167.9000.007.951620,4930.08%
2024/05/2915.28.0800.008.0715.220,4630.07%
2024/05/2848.3200.008.33420,4760.02%
2024/05/2418.33468.338.32-4520,882-0.22%
2024/05/170.28.5100.008.510.222,3850.00%
2024/05/1638.62208.608.62-1722,534-0.08%
2024/05/130.28.1900.008.190.224,7710.00%
2024/05/1000.0028.278.26-225,351-0.01%
2024/05/090.18.1700.008.140.125,8390.00%
2024/05/0828.29108.298.27-826,121-0.03%
2024/05/0618.13158.128.14-1426,512-0.05%
2024/05/020.17.9100.007.930.126,6960.00%
2024/04/3000.00107.967.97-1026,870-0.04%
2024/04/2612.17.7537.787.769.127,2820.03%
2024/04/2567.8300.007.83627,5130.02%
2024/04/2200.00707.917.93-7028,146-0.25%
2024/04/1734.27.85117.857.8823.228,0240.08%
2024/04/1667.27.9800.007.9667.228,0120.24%
2024/04/1500.00908.158.13-9028,000-0.32%
2024/04/12448.1300.008.134428,1030.16%
2024/04/1180.28.2100.008.2380.228,3840.28%
2024/04/10518.60258.598.602627,9340.09%
2024/04/09708.4300.008.477028,1880.25%
2024/04/08958.4000.008.409528,8020.33%
2024/04/03498.61208.628.612928,7950.10%
2024/04/02218.7400.008.712129,0990.07%
2024/03/2918.9700.008.98129,0820.00%
2024/03/2800.0058.989.00-529,382-0.02%
2024/03/2700.00108.868.87-1029,836-0.03%
2024/03/26108.852008.858.85-19030,296-0.63% 大賣/鉅額交易
2024/03/22208.80108.778.831031,3690.03%
2024/03/2148.701958.698.70-19132,794-0.58% 大賣/鉅額交易
2024/03/20108.7400.008.721033,6450.03%
2024/03/19368.6700.008.703634,5200.10%
2024/03/186.18.7300.008.736.134,4470.02%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音