期元大S&P黃金正2 (00708L)-第一金-新興券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
41.34
漲跌
▼1.12
漲幅
-2.64%
成交量
1,741張
產業
上市
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	41.36	20	41.33	41.34	-19	1,667	-1.14%
2024/12/10	0	0.00	5	40.73	40.84	-5	1,639	-0.30%
2024/12/09	10	39.89	0	0.00	39.85	10	1,651	0.61%
2024/11/26	10	39.68	0	0.00	39.60	10	1,619	0.62%
2024/11/25	0	0.00	4	41.98	41.03	-4	1,591	-0.25%
2024/11/22	4	41.32	0	0.00	41.64	4	1,554	0.26%
2024/11/20	3	40.10	2	40.06	40.05	1	1,530	0.07%
2024/11/19	5	39.58	4	39.53	39.65	1	1,525	0.07%
2024/11/18	4	38.79	0	0.00	38.70	4	1,506	0.27%
2024/11/12	11	39.81	0	0.00	39.47	11	1,458	0.75%
2024/11/11	1	41.49	0	0.00	41.29	1	1,429	0.07%
2024/11/07	4	41.11	0	0.00	41.08	4	1,352	0.30%
2024/11/01	3	43.85	0	0.00	43.97	3	1,259	0.24%
2024/10/30	10	45.00	0	0.00	44.98	10	1,246	0.80%
2024/10/29	16	44.18	0	0.00	44.16	16	1,231	1.30%
2024/08/29	0	0.00	50	37.47	37.53	-50	969	-5.16%
2024/08/14	0	0.00	1	36.43	36.25	-1	972	-0.10%
2024/08/06	50	35.21	3	34.93	34.95	47	957	4.91%
2024/07/26	1	33.50	0	0.00	34.01	1	850	0.12%
2024/07/02	0	0.00	3	33.30	33.15	-3	1,046	-0.29%
2024/06/27	1	32.40	0	0.00	32.41	1	1,080	0.09%
2024/06/26	2	32.88	0	0.00	32.90	2	1,089	0.18%
2024/06/20	0	0.00	2	33.51	33.71	-2	1,084	-0.18%
2024/06/11	2	32.75	0	0.00	32.66	2	1,120	0.18%
2024/06/06	0	0.00	3	34.52	34.69	-3	1,090	-0.28%
2024/06/03	2	33.49	0	0.00	33.46	2	1,138	0.18%
2024/05/24	1	33.65	0	0.00	33.80	1	1,178	0.08%
2024/05/20	0	0.00	3	36.90	36.99	-3	1,105	-0.27%
2024/04/15	2	35.00	0	0.00	35.02	2	952	0.21%
2024/04/12	1	35.77	0	0.00	35.90	1	924	0.11%
2024/04/01	0	0.00	16	32.24	32.28	-16	835	-1.92%
2023/12/22	1	27.46	0	0.00	27.45	1	1,253	0.08%
2023/12/12	3	25.91	0	0.00	25.98	3	1,180	0.25%
2023/11/01	0	0.00	1	26.41	26.35	-1	1,008	-0.10%
2023/10/13	0	0.00	20	23.74	23.86	-20	782	-2.56%
2023/10/11	20	23.46	0	0.00	23.46	20	777	2.57%
2023/09/13	0	0.00	90	24.91	24.98	-90	699	-12.86%
2023/06/27	1	26.03	0	0.00	26.07	1	1,084	0.09%
2023/05/29	30	26.72	0	0.00	26.72	30	1,276	2.35%
2023/05/25	20	27.09	0	0.00	27.12	20	1,263	1.58%
2023/05/19	20	27.19	0	0.00	27.31	20	1,243	1.61%
2023/05/18	20	27.95	0	0.00	27.80	20	1,199	1.67%
2023/04/25	0	0.00	10	28.58	28.41	-10	1,136	-0.88%
2023/04/20	5	28.40	0	0.00	28.39	5	1,139	0.44%
2023/04/18	5	28.52	0	0.00	28.60	5	1,168	0.43%
2023/04/06	0	0.00	25	29.17	29.13	-25	1,142	-2.19%
2023/03/22	0	0.00	3	27.24	27.18	-3	1,020	-0.29%
2023/03/20	0	0.00	8	28.24	28.25	-8	975	-0.82%
2023/03/17	20	27.01	0	0.00	27.01	20	940	2.13%
2023/03/16	1	26.55	0	0.00	26.59	1	917	0.11%
2023/03/08	5	24.00	0	0.00	23.92	5	866	0.58%
2023/03/07	5	24.91	1	24.91	24.91	4	844	0.47%
2023/03/06	5	25.13	1	25.05	25.13	4	838	0.48%
2023/03/01	1	24.52	0	0.00	24.55	1	854	0.12%
2023/01/17	1	27.05	0	0.00	27.08	1	1,126	0.09%
2023/01/05	0	0.00	1	25.68	25.58	-1	1,070	-0.09%
2023/01/03	1	25.34	0	0.00	25.24	1	1,068	0.09%
2022/10/26	0	0.00	2	21.08	21.15	-2	902	-0.22%
2022/10/21	2	20.26	0	0.00	20.26	2	908	0.22%
2022/09/22	3	21.33	0	0.00	21.41	3	900	0.33%
2022/07/05	0	0.00	1	25.66	25.68	-1	1,254	-0.08%
2022/06/24	1	26.05	0	0.00	26.12	1	1,314	0.08%
2022/04/18	0	0.00	10	31.26	31.37	-10	2,040	-0.49%
2022/04/15	0	0.00	20	30.78	30.97	-20	2,025	-0.99%
2022/03/25	10	30.50	0	0.00	30.44	10	1,860	0.54%
2022/03/24	5	29.88	0	0.00	29.89	5	1,833	0.27%
2022/03/23	5	29.25	0	0.00	29.26	5	1,820	0.27%
2022/03/22	10	29.78	0	0.00	29.78	10	1,811	0.55%
2022/03/10	0	0.00	2	31.30	31.18	-2	1,602	-0.12%
2022/03/09	2	33.42	0	0.00	33.81	2	1,546	0.13%
2022/01/05	0	0.00	10	26.22	26.23	-10	1,129	-0.89%
2022/01/04	10	25.90	0	0.00	25.94	10	1,127	0.89%
2021/12/28	1	26.17	1	26.15	26.16	0	1,108	0.00%
2021/12/20	0	0.00	10	25.93	26.00	-10	1,213	-0.82%
2021/12/17	10	25.92	0	0.00	25.99	10	1,221	0.82%
2021/11/18	0	0.00	5	28.08	27.94	-5	1,159	-0.43%
2021/11/17	15	27.64	10	27.63	27.60	5	1,161	0.43%
2021/11/16	0	0.00	5	27.92	28.00	-5	1,163	-0.43%
2021/11/15	5	27.75	5	27.94	27.71	0	1,163	0.00%
2021/11/12	5	27.68	10	27.80	27.72	-5	1,161	-0.43%
2021/11/11	10	27.39	8	27.50	27.54	2	1,161	0.17%
2021/11/09	8	26.72	0	0.00	26.72	8	1,139	0.70%
2021/11/05	0	0.00	6	25.85	25.87	-6	1,158	-0.52%
2021/11/04	1	25.32	0	0.00	25.34	1	1,176	0.09%
2021/11/03	5	25.56	0	0.00	25.53	5	1,276	0.39%
2021/10/25	0	0.00	10	25.86	26.03	-10	1,295	-0.77%
2021/10/22	10	25.64	0	0.00	25.69	10	1,297	0.77%
2021/10/21	10	25.64	10	25.62	25.61	0	1,303	0.00%
2021/09/23	0	0.00	8	25.04	25.10	-8	1,501	-0.53%
2021/09/22	1	25.30	0	0.00	25.46	1	1,507	0.07%
2021/09/17	5	24.85	0	0.00	25.01	5	1,525	0.33%
2021/09/16	0	0.00	10	25.99	25.91	-10	1,508	-0.66%
2021/09/15	10	26.19	0	0.00	26.23	10	1,534	0.65%
2021/09/14	20	25.89	20	25.86	25.87	0	1,543	0.00%
2021/09/10	10	26.03	10	25.98	26.10	0	1,600	0.00%
2021/08/30	0	0.00	10	26.89	26.73	-10	1,756	-0.57%
2021/08/27	10	26.18	0	0.00	26.28	10	1,822	0.55%
2021/08/18	3	25.94	2	25.94	25.92	1	1,882	0.05%
2021/08/16	1	25.65	0	0.00	25.48	1	1,906	0.05%
2021/06/18	2	25.87	0	0.00	26.02	2	2,746	0.07%
2021/06/16	2	28.14	0	0.00	28.33	2	2,667	0.07%
2021/06/15	0	0.00	3	28.31	28.47	-3	2,698	-0.11%
2021/04/23	0	0.00	5	26.40	26.34	-5	3,118	-0.16%
2021/04/12	1	25.11	0	0.00	25.02	1	3,483	0.03%
2021/04/01	0	0.00	3	24.19	24.35	-3	3,639	-0.08%
2021/03/19	0	0.00	1	24.84	24.93	-1	3,810	-0.03%
2021/03/18	2	25.45	5	25.43	25.45	-3	3,805	-0.08%
2021/03/11	0	0.00	1	24.90	24.88	-1	3,893	-0.03%
2021/03/09	0	0.00	1	23.55	23.69	-1	3,948	-0.03%
2021/03/02	5	24.42	0	0.00	24.39	5	3,986	0.13%
2021/02/25	0	0.00	2	26.80	26.87	-2	4,061	-0.05%
2021/02/22	7	26.57	0	0.00	26.56	7	4,086	0.17%
2021/02/19	0	0.00	2	26.13	26.06	-2	4,062	-0.05%
2021/02/17	4	26.77	0	0.00	26.82	4	4,019	0.10%
2021/02/05	2	26.95	0	0.00	26.98	2	3,992	0.05%
2021/02/02	0	0.00	10	28.88	28.76	-10	4,160	-0.24%
2021/02/01	10	28.68	0	0.00	28.99	10	4,200	0.24%
2021/01/21	0	0.00	1	29.35	29.38	-1	4,388	-0.02%
2021/01/20	0	0.00	1	28.57	28.70	-1	4,356	-0.02%
2021/01/14	1	28.40	0	0.00	28.50	1	4,326	0.02%
2021/01/13	0	0.00	25	28.95	29.04	-25	4,304	-0.58%
2021/01/12	20	28.75	0	0.00	28.83	20	4,256	0.47%
2021/01/11	10	28.28	5	28.31	28.29	5	4,232	0.12%
2021/01/08	0	0.00	10	30.83	30.78	-10	4,033	-0.25%
2021/01/07	20	30.97	10	31.02	31.02	10	4,019	0.25%
2020/12/23	10	29.52	10	29.46	29.52	0	3,791	0.00%
2020/12/22	10	30.05	13	30.06	29.90	-3	3,798	-0.08%
2020/12/21	0	0.00	10	30.25	30.65	-10	3,831	-0.26%
2020/12/18	17	30.01	7	30.01	30.12	10	3,885	0.26%
2020/12/15	3	28.57	5	28.45	28.58	-2	3,868	-0.05%
2020/12/10	0	0.00	1	28.73	28.77	-1	3,909	-0.03%
2020/12/08	10	29.55	10	29.49	29.72	0	3,882	0.00%
2020/12/04	0	0.00	10	28.81	28.79	-10	3,867	-0.26%
2020/12/03	10	28.59	0	0.00	28.66	10	3,826	0.26%
2020/12/01	5	27.24	0	0.00	27.18	5	3,740	0.13%
2020/11/30	10	26.87	20	26.87	26.62	-10	3,763	-0.27%
2020/11/26	10	28.01	10	28.00	27.95	0	3,726	0.00%
2020/11/24	1	28.38	0	0.00	28.43	1	3,689	0.03%
2020/11/10	0	0.00	10	30.17	30.29	-10	4,000	-0.25%
2020/11/09	10	32.85	5	33.09	33.06	5	3,887	0.13%
2020/11/06	10	32.39	10	32.28	32.35	0	4,182	0.00%
2020/11/04	0	0.00	30	31.03	31.04	-30	4,288	-0.70%
2020/11/03	20	30.82	0	0.00	30.86	20	4,430	0.45%
2020/11/02	20	30.48	10	30.41	30.48	10	4,481	0.22%
2020/10/29	5	30.31	0	0.00	30.54	5	4,619	0.11%
2020/10/28	0	0.00	10	31.35	31.38	-10	4,654	-0.21%
2020/10/27	10	31.40	0	0.00	31.37	10	4,702	0.21%
2020/10/26	0	0.00	10	31.15	31.05	-10	4,770	-0.21%
2020/10/23	15	31.27	5	31.24	31.35	10	4,837	0.21%
2020/10/20	10	31.27	10	31.07	31.26	0	5,313	0.00%
2020/10/13	0	0.00	11	31.90	31.75	-11	5,627	-0.20%
2020/10/12	11	32.13	0	0.00	32.24	11	5,625	0.20%
2020/09/30	15	31.21	15	31.09	31.12	0	5,826	0.00%
2020/09/24	0	0.00	10	30.15	29.87	-10	5,893	-0.17%
2020/09/23	10	30.98	0	0.00	31.02	10	5,941	0.17%
2020/09/22	10	31.78	10	31.79	31.85	0	5,929	0.00%
2020/09/16	0	0.00	10	33.38	33.65	-10	6,185	-0.16%
2020/09/15	10	33.60	0	0.00	33.90	10	6,401	0.16%
2020/09/10	0	0.00	1	33.21	33.26	-1	6,306	-0.02%
2020/09/04	10	32.88	10	32.80	32.84	0	6,540	0.00%
2020/08/24	1	32.79	1	32.85	32.79	0	6,923	0.00%
2020/08/21	1	33.17	0	0.00	33.35	1	7,011	0.01%
2020/08/20	5	33.16	0	0.00	33.22	5	7,108	0.07%
2020/08/19	0	0.00	1	35.12	34.98	-1	6,981	-0.01%
2020/08/18	0	0.00	2	34.77	34.93	-2	6,945	-0.03%
2020/08/17	0	0.00	1	33.07	33.31	-1	6,925	-0.01%
2020/08/14	2	33.39	0	0.00	33.62	2	6,980	0.03%
2020/08/13	3	32.99	9	32.88	32.90	-6	6,994	-0.09%
2020/08/12	10	32.22	3	31.71	31.12	7	7,016	0.10%
2020/08/11	1	35.84	0	0.00	35.82	1	6,825	0.01%
2020/08/10	15	36.50	10	36.52	36.35	5	6,865	0.07%
2020/08/07	2	37.79	4	37.85	37.41	-2	6,812	-0.03%
2020/08/06	1	36.96	0	0.00	37.17	1	6,630	0.02%
2020/08/05	2	36.22	0	0.00	36.40	2	6,604	0.03%
2020/08/04	0	0.00	5	34.72	34.76	-5	6,540	-0.08%
2020/08/03	10	34.77	5	34.63	34.81	5	6,613	0.08%
2020/07/31	5	34.53	10	34.21	34.64	-5	6,643	-0.08%
2020/07/29	14	33.99	7	33.84	34.01	7	6,568	0.11%
2020/07/28	8	34.25	12	34.60	33.45	-4	6,558	-0.06%
2020/07/27	1	33.18	1	33.24	33.61	0	6,272	0.00%
2020/07/24	1	32.15	0	0.00	32.05	1	6,174	0.02%
2020/07/23	1	31.46	0	0.00	31.64	1	6,215	0.02%
2020/07/22	1	30.53	3	30.91	31.15	-2	6,201	-0.03%
2020/07/21	3	29.86	13	29.87	29.89	-10	6,118	-0.16%
2020/07/20	0	0.00	7	29.58	29.59	-7	6,259	-0.11%
2020/07/17	14	29.28	3	29.31	29.29	11	6,318	0.17%
2020/07/16	3	29.81	24	29.78	29.78	-21	6,356	-0.33%
2020/07/15	0	0.00	7	29.82	29.74	-7	6,480	-0.11%
2020/07/14	16	29.48	3	29.48	29.44	13	6,623	0.20%
2020/07/13	3	29.75	0	0.00	29.75	3	6,650	0.05%
2020/07/10	23	29.70	6	29.65	29.64	17	6,749	0.25%
2020/07/09	7	30.00	0	0.00	30.16	7	6,881	0.10%
2020/07/08	0	0.00	2	29.67	29.67	-2	6,918	-0.03%
2020/07/07	2	29.27	9	29.33	29.26	-7	6,958	-0.10%
2020/07/06	8	28.89	0	0.00	28.88	8	6,976	0.11%
2020/07/03	0	0.00	17	29.06	29.06	-17	7,054	-0.24%
2020/07/02	22	28.76	0	0.00	28.73	22	7,302	0.30%
2020/07/01	0	0.00	6	29.42	29.50	-6	7,345	-0.08%
2020/06/30	3	28.91	0	0.00	28.93	3	7,501	0.04%
2020/06/29	3	29.04	0	0.00	29.09	3	7,521	0.04%
2020/06/24	1	29.18	0	0.00	29.08	1	7,558	0.01%
2020/06/23	0	0.00	30	28.51	28.51	-30	7,510	-0.40%
2020/06/22	4	28.52	20	28.39	28.58	-16	7,647	-0.21%
2020/06/19	3	27.34	0	0.00	27.49	3	7,783	0.04%
2020/06/16	5	27.50	2	27.45	27.43	3	8,400	0.04%
2020/06/15	2	27.43	0	0.00	27.35	2	8,585	0.02%
2020/06/11	0	0.00	6	27.69	27.55	-6	8,820	-0.07%
2020/06/10	0	0.00	12	27.15	27.20	-12	8,950	-0.13%
2020/06/09	0	0.00	19	26.62	26.46	-19	9,320	-0.20%
2020/06/08	14	26.15	6	26.28	26.28	8	9,504	0.08%
2020/06/05	0	0.00	12	27.12	27.00	-12	9,488	-0.13%
2020/06/04	30	26.67	2	26.63	26.70	28	9,672	0.29%
2020/06/03	18	27.48	0	0.00	27.43	18	9,868	0.18%
2020/05/29	0	0.00	18	27.44	27.62	-18	10,256	-0.18%
2020/05/28	0	0.00	5	27.50	27.51	-5	10,326	-0.05%
2020/05/27	26	27.40	1	27.45	27.07	25	10,560	0.24%
2020/05/26	3	28.11	21	28.17	28.17	-18	10,495	-0.17%
2020/05/25	1	28.01	2	27.97	27.97	-1	10,567	-0.01%
2020/05/22	18	27.84	0	0.00	27.98	18	10,774	0.17%
2020/05/21	4	28.35	1	28.40	28.29	3	10,880	0.03%
2020/05/20	0	0.00	2	28.57	28.59	-2	10,839	-0.02%
2020/05/19	3	28.20	0	0.00	28.12	3	10,887	0.03%
2020/05/15	0	0.00	4	28.18	28.28	-4	10,765	-0.04%
2020/05/14	2	27.54	9	27.58	27.54	-7	10,696	-0.07%
2020/05/13	2	27.12	0	0.00	27.13	2	10,708	0.02%
2020/05/11	7	27.33	0	0.00	27.15	7	10,675	0.07%
2020/05/08	0	0.00	2	27.83	27.81	-2	10,590	-0.02%
2020/05/07	1	26.83	0	0.00	26.80	1	10,503	0.01%
2020/05/06	1	27.33	0	0.00	27.36	1	10,451	0.01%
2020/05/04	3	27.16	0	0.00	27.30	3	10,562	0.03%
2020/04/30	5	27.79	1	27.74	27.78	4	10,549	0.04%
2020/04/29	0	0.00	5	27.80	27.91	-5	10,636	-0.05%
2020/04/28	6	27.44	0	0.00	27.29	6	10,619	0.06%
2020/04/27	1	28.39	2	28.36	28.39	-1	10,665	-0.01%
2020/04/24	5	28.49	0	0.00	28.51	5	10,706	0.05%
2020/04/23	2	28.32	18	28.24	28.35	-16	10,666	-0.15%
2020/04/22	16	27.27	5	27.26	27.16	11	10,524	0.10%
2020/04/21	5	27.22	1	27.19	27.26	4	10,500	0.04%
2020/04/20	0	0.00	1	26.67	27.05	-1	10,573	-0.01%
2020/04/17	1	27.74	0	0.00	27.78	1	10,488	0.01%
2020/04/15	0	0.00	35	28.92	28.90	-35	10,469	-0.33%
2020/04/14	0	0.00	1	29.34	29.34	-1	10,591	-0.01%
2020/04/13	5	28.12	0	0.00	28.16	5	10,503	0.05%
2020/04/10	7	27.68	7	27.89	27.85	0	10,651	0.00%
2020/04/07	11	27.45	13	27.39	27.50	-2	10,715	-0.02%
2020/04/06	0	0.00	13	25.44	25.26	-13	10,462	-0.12%
2020/04/01	10	23.92	0	0.00	24.00	10	10,381	0.10%
2020/03/31	1	25.22	1	25.20	25.23	0	10,170	0.00%
2020/03/30	0	0.00	21	25.75	25.24	-21	10,209	-0.21%
2020/03/27	26	25.51	0	0.00	25.55	26	10,081	0.26%
2020/03/26	20	25.00	3	25.12	24.97	17	9,943	0.17%
2020/03/25	18	26.30	1	26.00	25.88	17	9,717	0.17%
2020/03/24	1	24.36	11	24.31	24.17	-10	9,345	-0.11%
2020/03/23	2	21.42	11	21.45	21.44	-9	9,003	-0.10%
2020/03/20	0	0.00	1	21.13	21.20	-1	8,895	-0.01%
2020/03/19	8	21.04	8	20.65	20.71	0	8,725	0.00%
2020/03/18	2	22.27	7	22.48	22.32	-5	8,524	-0.06%
2020/03/17	7	21.42	2	21.46	21.53	5	8,409	0.06%
2020/03/16	16	22.50	5	22.73	22.69	11	8,138	0.14%
2020/03/13	4	23.29	24	23.17	23.92	-20	7,882	-0.25%
2020/03/12	5	25.62	10	25.67	25.60	-5	7,432	-0.07%
2020/03/11	10	26.33	0	0.00	26.52	10	7,171	0.14%
2020/03/10	0	0.00	1	26.56	26.26	-1	7,094	-0.01%
2020/03/09	1	26.75	11	27.37	26.79	-10	6,911	-0.14%
2020/03/06	8	26.77	4	26.82	27.07	4	6,546	0.06%
2020/03/05	0	0.00	5	25.77	25.82	-5	6,223	-0.08%
2020/03/04	10	25.92	15	25.90	25.98	-5	6,173	-0.08%
2020/03/03	0	0.00	129	24.60	24.62	-129	5,983	-2.16%	大賣/鉅額交易
2020/03/02	10	24.76	2	24.60	24.69	8	5,864	0.14%
2020/02/27	2	26.35	7	26.27	26.25	-5	5,546	-0.09%
2020/02/26	0	0.00	5	26.03	26.08	-5	5,457	-0.09%
2020/02/25	0	0.00	4	26.42	26.41	-4	5,337	-0.07%
2020/02/24	0	0.00	1	26.66	26.67	-1	5,100	-0.02%
2020/02/21	1	25.64	2	25.53	25.64	-1	4,902	-0.02%
2020/02/20	10	24.93	2	24.98	25.02	8	4,791	0.17%
2020/02/19	0	0.00	11	24.78	24.78	-11	4,678	-0.24%
2020/02/18	0	0.00	232	24.27	24.28	-232	4,559	-5.09%	大賣/鉅額交易
2020/02/17	157	24.13	1	24.13	24.18	156	4,531	3.44%	大買/鉅額交易
2020/02/13	0	0.00	1	23.88	23.90	-1	4,476	-0.02%
2020/02/12	75	23.69	0	0.00	23.69	75	4,538	1.65%
2020/02/10	10	23.77	11	23.85	23.87	-1	4,661	-0.02%
2020/02/07	0	0.00	578	23.72	23.73	-578	4,864	-11.88%	大賣/鉅額交易
2020/02/06	146	23.37	0	0.00	23.38	146	4,848	3.01%	大買/鉅額交易
2020/02/05	462	23.38	0	0.00	23.52	462	4,844	9.54%	大買/鉅額交易
2020/02/04	0	0.00	10	24.15	23.99	-10	4,818	-0.21%
2020/02/03	12	24.34	13	24.32	24.17	-1	4,789	-0.02%
2020/01/16	10	23.47	10	23.44	23.43	0	4,529	0.00%
2020/01/13	101	23.49	0	0.00	23.50	101	4,267	2.37%	大買/鉅額交易
2020/01/08	0	0.00	1	24.95	24.65	-1	4,066	-0.02%
2020/01/06	0	0.00	4	24.22	24.19	-4	3,713	-0.11%
2019/12/12	2	21.28	0	0.00	21.29	2	3,410	0.06%
2019/11/20	0	0.00	1	21.42	21.43	-1	4,385	-0.02%
2019/11/13	1	20.99	0	0.00	21.09	1	4,489	0.02%
2019/11/12	0	0.00	2	20.95	20.91	-2	4,530	-0.04%
2019/11/08	2	21.29	0	0.00	21.34	2	4,516	0.04%
2019/11/07	10	22.00	10	21.98	21.97	0	4,381	0.00%
2019/11/06	6	21.94	0	0.00	22.00	6	4,475	0.13%
2019/11/04	2	22.62	0	0.00	22.62	2	4,424	0.05%
2019/11/01	5	22.54	0	0.00	22.54	5	4,474	0.11%
2019/10/01	5	21.63	0	0.00	21.43	5	4,858	0.10%
2019/09/27	5	22.73	0	0.00	22.77	5	4,688	0.11%
2019/09/19	5	22.38	0	0.00	22.43	5	4,848	0.10%
2019/09/11	1	22.39	0	0.00	22.38	1	4,978	0.02%
2019/09/09	6	22.96	0	0.00	22.95	6	4,800	0.12%
2019/09/06	5	23.20	0	0.00	23.23	5	4,708	0.11%
2019/09/05	0	0.00	10	23.95	23.95	-10	4,521	-0.22%
2019/09/04	0	0.00	2	24.10	23.99	-2	4,489	-0.04%
2019/09/03	10	23.48	0	0.00	23.48	10	4,400	0.23%
2019/09/02	11	23.50	0	0.00	23.51	11	4,396	0.25%
2019/08/30	2	23.51	0	0.00	23.55	2	4,404	0.05%
2019/08/28	0	0.00	2	23.96	23.84	-2	4,362	-0.05%
2019/08/27	3	23.58	0	0.00	23.62	3	4,339	0.07%
2019/08/26	4	23.93	17	23.90	24.04	-13	4,279	-0.30%
2019/08/22	8	22.79	0	0.00	22.80	8	4,095	0.20%
2019/08/20	5	22.64	20	22.66	22.68	-15	4,056	-0.37%
2019/08/16	1	23.42	0	0.00	23.37	1	3,954	0.03%
2019/08/15	10	23.41	3	23.44	23.39	7	3,914	0.18%
2019/08/14	23	22.77	22	22.64	22.78	1	3,845	0.03%
2019/08/07	4	22.38	0	0.00	22.35	4	3,544	0.11%
2019/08/02	5	20.79	5	20.77	20.83	0	3,251	0.00%
2019/07/30	30	20.60	10	20.58	20.63	20	3,027	0.66%
2019/07/22	1	20.76	0	0.00	20.80	1	2,846	0.04%
2019/07/18	10	20.63	34	20.66	20.62	-24	2,675	-0.90%
2019/07/17	27	20.14	4	20.13	20.13	23	2,621	0.88%
2019/07/12	1	20.25	0	0.00	20.24	1	2,550	0.04%
2019/07/09	2	19.89	28	19.84	19.91	-26	2,378	-1.09%
2019/07/08	11	19.97	2	20.00	20.12	9	2,315	0.39%
2019/07/05	10	20.57	0	0.00	20.57	10	2,237	0.45%
2019/07/04	10	20.60	0	0.00	20.60	10	2,209	0.45%
2019/07/03	6	21.04	0	0.00	20.80	6	2,198	0.27%
2019/07/01	0	0.00	30	19.93	19.77	-30	2,072	-1.45%
2019/06/28	40	20.70	0	0.00	20.66	40	2,000	2.00%
2019/06/26	0	0.00	20	20.48	20.31	-20	1,970	-1.02%
2019/06/25	20	20.81	0	0.00	20.99	20	1,887	1.06%
2019/06/24	0	0.00	30	20.22	20.19	-30	1,803	-1.66%
2019/06/20	30	19.50	0	0.00	19.50	30	1,658	1.81%
2019/06/19	0	0.00	20	18.54	18.58	-20	1,599	-1.25%
2019/06/18	20	18.49	0	0.00	18.53	20	1,623	1.23%
2019/06/06	0	0.00	6	18.14	18.22	-6	1,496	-0.40%
2019/05/30	3	16.92	0	0.00	16.90	3	1,313	0.23%
2019/05/24	0	0.00	1	17.06	17.08	-1	1,329	-0.08%
2019/05/23	1	16.81	0	0.00	16.80	1	1,331	0.08%
2019/05/22	1	16.81	0	0.00	16.82	1	1,329	0.08%
2019/05/21	1	16.85	0	0.00	16.85	1	1,357	0.07%
2019/05/20	1	16.90	0	0.00	16.88	1	1,355	0.07%
2019/04/18	1	16.83	1	16.75	16.76	0	1,305	0.00%
2019/03/07	0	0.00	1	17.35	17.35	-1	1,268	-0.08%
2019/02/11	1	18.08	0	0.00	18.08	1	1,211	0.08%
2019/01/22	0	0.00	1	17.23	17.20	-1	1,358	-0.07%
2018/12/27	1	17.09	0	0.00	17.06	1	1,695	0.06%
2018/11/14	0	0.00	6	15.50	15.50	-6	1,531	-0.39%
2018/11/02	3	16.29	0	0.00	16.32	3	1,504	0.20%
2018/10/31	0	0.00	3	16.01	15.90	-3	1,486	-0.20%
2018/10/16	3	16.37	0	0.00	16.55	3	1,159	0.26%
2018/10/12	3	16.13	0	0.00	16.18	3	1,018	0.29%
2018/07/17	0	0.00	3	16.89	16.92	-3	743	-0.40%
2018/07/11	3	17.17	0	0.00	17.24	3	774	0.39%
2018/07/04	1	17.51	14	17.47	17.53	-13	823	-1.58%
2018/07/03	7	16.93	0	0.00	16.89	7	783	0.89%
2018/06/29	6	17.20	0	0.00	17.31	6	770	0.78%
2018/06/20	0	0.00	2	17.95	17.94	-2	831	-0.24%
2018/05/21	0	0.00	1	18.38	18.40	-1	960	-0.10%
2018/04/27	0	0.00	1	19.31	19.33	-1	1,170	-0.09%
2018/04/16	2	20.22	0	0.00	20.19	2	1,246	0.16%
2018/04/12	1	20.27	0	0.00	20.30	1	1,225	0.08%