富邦美國特別股 (00717)-第一金-新興券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
16.54
漲跌
▲0.05
漲幅
+0.30%
成交量
338張
產業
上市0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/09	0	0.00	0.5	16.06	16.14	-0.5	295	-0.17%
2024/09/05	0	0.00	1	16.14	16.14	-1	290	-0.34%
2024/08/30	0	0.00	0.5	15.93	16.04	-0.5	287	-0.17%
2024/08/27	0	0.00	2	15.97	15.97	-2	299	-0.67%
2024/08/20	1	15.79	0	0.00	15.81	1	300	0.33%
2024/08/19	3	15.90	0	0.00	15.85	3	279	1.07%
2024/07/18	0	0.00	2	16.10	16.10	-2	281	-0.71%
2024/07/16	0	0.00	2	16.08	16.09	-2	278	-0.72%
2024/06/28	0	0.00	0.2	16.03	15.98	-0.2	310	-0.06%
2024/06/27	0	0.00	0.7	16.01	16.04	-0.7	313	-0.24%
2024/06/25	0	0.00	1	15.92	15.93	-1	311	-0.32%
2024/06/20	0.4	15.83	0	0.00	15.89	0.4	319	0.14%
2024/06/18	0.5	15.82	0	0.00	15.81	0.5	323	0.15%
2024/06/17	1	15.85	0	0.00	15.84	1	339	0.29%
2024/05/29	0	0.00	1	15.73	15.73	-1	375	-0.27%
2024/05/24	1	15.74	0	0.00	15.71	1	386	0.26%
2024/05/20	0	0.00	2	15.83	15.82	-2	403	-0.50%
2024/05/17	0	0.00	1	15.84	15.84	-1	405	-0.25%
2024/05/16	0	0.00	4	15.77	15.79	-4	409	-0.98%
2024/04/30	1	15.74	0	0.00	15.73	1	438	0.23%
2024/04/24	2	15.78	0	0.00	15.79	2	440	0.45%
2024/04/22	0	0.00	3	15.54	15.61	-3	451	-0.66%
2024/04/18	1	15.56	0	0.00	15.50	1	464	0.22%
2024/04/12	1	15.86	0	0.00	15.87	1	454	0.22%
2024/04/11	1	15.97	0	0.00	15.94	1	457	0.22%
2024/03/07	4	15.71	0	0.00	15.72	4	397	1.01%
2024/03/05	2	15.63	0	0.00	15.61	2	389	0.51%
2024/01/24	5	15.24	0	0.00	15.22	5	334	1.50%
2023/12/04	0	0.00	4	14.90	14.90	-4	288	-1.39%
2023/11/23	0	0.00	2	14.56	14.57	-2	278	-0.72%
2023/05/11	0	0.00	3	13.97	13.99	-3	334	-0.90%
2023/05/08	0	0.00	8	14.00	14.02	-8	338	-2.36%
2023/05/05	8	13.89	0	0.00	13.82	8	339	2.36%
2023/05/04	0	0.00	1	14.23	14.24	-1	318	-0.31%
2023/04/26	0	0.00	1	14.58	14.57	-1	337	-0.30%
2023/04/25	0	0.00	1	14.64	14.63	-1	340	-0.29%
2023/04/24	0	0.00	2	14.60	14.64	-2	343	-0.58%
2023/04/07	0	0.00	48	14.51	14.50	-48	343	-13.97%
2023/03/29	1	14.16	0	0.00	14.17	1	342	0.29%
2023/03/28	10	14.14	0	0.00	14.14	10	348	2.87%
2023/03/27	3	14.06	0	0.00	14.06	3	347	0.86%
2023/03/24	2	14.05	0	0.00	14.05	2	344	0.58%
2023/03/22	9	14.27	0	0.00	14.27	9	336	2.67%
2023/03/21	6	14.17	0	0.00	14.15	6	341	1.76%
2023/03/17	0	0.00	3	14.40	14.41	-3	335	-0.90%
2023/03/16	7	14.24	0	0.00	14.23	7	327	2.14%
2023/03/15	3	14.42	0	0.00	14.39	3	323	0.93%
2023/03/14	2	14.21	0	0.00	14.19	2	323	0.62%
2023/03/13	8	14.77	0	0.00	14.77	8	304	2.63%
2023/03/10	4	15.06	0	0.00	15.07	4	297	1.34%
2023/02/22	2	15.03	1	15.01	15.02	1	366	0.27%
2023/02/16	0	0.00	1	15.35	15.33	-1	399	-0.25%
2023/02/08	2	15.17	0	0.00	15.17	2	431	0.46%
2023/02/07	1	15.22	0	0.00	15.20	1	438	0.23%
2023/02/02	1	15.23	0	0.00	15.22	1	448	0.22%
2023/01/16	0	0.00	16	15.05	15.05	-16	442	-3.62%
2022/12/23	1	14.54	0	0.00	14.56	1	449	0.22%
2022/12/12	1	14.67	0	0.00	14.65	1	496	0.20%
2022/12/08	2	14.80	0	0.00	14.79	2	495	0.40%
2022/12/06	0	0.00	1	14.82	14.82	-1	508	-0.20%
2022/11/30	2	14.80	0	0.00	14.76	2	514	0.39%
2022/11/24	1	14.95	0	0.00	14.88	1	504	0.20%
2022/11/22	1	14.88	0	0.00	14.86	1	488	0.20%
2022/11/11	3	14.95	0	0.00	14.94	3	431	0.70%
2022/11/02	1	14.80	0	0.00	14.78	1	396	0.25%
2022/09/27	2	15.16	0	0.00	15.14	2	428	0.47%
2022/09/26	1	15.31	0	0.00	15.30	1	424	0.24%
2022/09/22	3	15.48	0	0.00	15.49	3	436	0.69%
2022/09/15	0	0.00	3	15.51	15.49	-3	398	-0.75%
2022/09/05	1	15.30	0	0.00	15.29	1	390	0.26%
2022/08/26	2	15.52	0	0.00	15.54	2	391	0.51%
2022/08/25	1	15.39	5	15.37	15.37	-4	394	-1.01%
2022/08/22	0	0.00	6	15.60	15.58	-6	405	-1.48%
2022/08/12	0	0.00	5	15.83	15.82	-5	409	-1.22%
2022/08/04	0	0.00	30	16.00	16.00	-30	406	-7.38%
2022/07/18	0	0.00	1	15.03	15.07	-1	398	-0.25%
2022/06/29	2	14.85	0	0.00	14.85	2	378	0.53%
2022/06/02	2	15.28	0	0.00	15.27	2	442	0.45%
2022/04/01	2	15.68	2	15.68	15.67	0	586	0.00%
2022/03/29	1	15.50	0	0.00	15.47	1	585	0.17%
2022/03/24	1	15.48	0	0.00	15.48	1	563	0.18%
2022/03/17	1	15.33	0	0.00	15.33	1	574	0.17%
2022/03/10	3	15.41	0	0.00	15.43	3	566	0.53%
2022/03/03	0	0.00	7	15.55	15.54	-7	576	-1.21%
2022/02/18	4	15.40	0	0.00	15.43	4	598	0.67%
2022/02/17	1	15.40	0	0.00	15.41	1	603	0.17%
2022/02/16	1	15.32	0	0.00	15.31	1	605	0.17%
2022/02/15	3	15.24	0	0.00	15.25	3	600	0.50%
2022/02/14	1	15.41	0	0.00	15.35	1	591	0.17%
2022/02/11	3	15.56	0	0.00	15.55	3	579	0.52%
2022/02/10	2	15.68	0	0.00	15.67	2	569	0.35%
2022/01/21	2	16.23	0	0.00	16.23	2	531	0.38%
2022/01/19	1	16.32	0	0.00	16.32	1	521	0.19%
2022/01/18	2	16.41	0	0.00	16.39	2	521	0.38%
2022/01/17	1	16.48	0	0.00	16.49	1	522	0.19%
2022/01/13	0	0.00	2	16.54	16.54	-2	516	-0.39%
2022/01/12	1	16.54	0	0.00	16.54	1	516	0.19%
2021/12/22	4	16.58	0	0.00	16.57	4	545	0.73%
2021/12/13	1	16.53	0	0.00	16.54	1	570	0.18%
2021/12/10	1	16.54	0	0.00	16.55	1	572	0.17%
2021/12/07	1	16.53	0	0.00	16.54	1	580	0.17%
2021/12/01	1	16.45	0	0.00	16.46	1	589	0.17%
2021/11/29	2	16.54	0	0.00	16.54	2	586	0.34%
2021/11/25	2	16.61	0	0.00	16.59	2	583	0.34%
2021/11/24	2	16.62	0	0.00	16.62	2	579	0.34%
2021/11/18	4	16.72	0	0.00	16.71	4	582	0.69%
2021/11/17	2	16.74	0	0.00	16.73	2	580	0.34%
2021/11/16	2	16.75	0	0.00	16.75	2	580	0.34%
2021/11/15	2	16.77	0	0.00	16.78	2	583	0.34%
2021/11/11	3	16.78	0	0.00	16.81	3	593	0.51%
2021/11/10	1	16.84	0	0.00	16.84	1	603	0.17%
2021/10/05	2	16.77	0	0.00	16.78	2	694	0.29%
2021/09/29	2	16.86	0	0.00	16.88	2	720	0.28%
2021/09/06	0	0.00	1	16.95	16.94	-1	763	-0.13%
2021/07/29	2	16.94	0	0.00	16.93	2	863	0.23%
2021/07/20	0	0.00	4	16.92	16.95	-4	877	-0.46%
2021/06/17	2	16.84	0	0.00	16.84	2	863	0.23%
2021/05/20	5	16.60	0	0.00	16.60	5	916	0.55%
2021/05/10	0	0.00	2	16.75	16.75	-2	861	-0.23%
2021/04/21	0	0.00	1	16.92	16.94	-1	864	-0.12%
2021/01/29	1	16.53	0	0.00	16.49	1	909	0.11%
2021/01/13	1	16.60	0	0.00	16.59	1	899	0.11%
2020/12/18	0	0.00	2	16.87	16.88	-2	857	-0.23%
2020/12/16	1	16.79	0	0.00	16.81	1	850	0.12%
2020/12/15	1	16.75	0	0.00	16.75	1	848	0.12%
2020/12/10	2	16.76	0	0.00	16.80	2	839	0.24%
2020/11/25	0	0.00	15	16.83	16.83	-15	804	-1.87%
2020/11/24	2	16.82	0	0.00	16.84	2	797	0.25%
2020/11/23	0	0.00	55	16.79	16.78	-55	783	-7.02%
2020/11/16	3	16.68	0	0.00	16.68	3	802	0.37%
2020/11/05	2	16.48	0	0.00	16.50	2	824	0.24%
2020/11/03	2	16.36	0	0.00	16.35	2	820	0.24%
2020/10/23	1	16.55	0	0.00	16.54	1	854	0.12%
2020/10/22	4	16.50	0	0.00	16.49	4	861	0.46%
2020/09/23	0	0.00	1	16.69	16.69	-1	901	-0.11%
2020/09/11	0	0.00	9	16.80	16.84	-9	965	-0.93%
2020/09/08	0	0.00	2	16.89	16.88	-2	981	-0.20%
2020/09/02	0	0.00	2	16.99	16.99	-2	1,045	-0.19%
2020/08/25	1	17.01	0	0.00	17.01	1	1,104	0.09%
2020/08/18	1	16.91	0	0.00	16.91	1	1,114	0.09%
2020/08/10	2	16.70	0	0.00	16.70	2	1,117	0.18%
2020/08/05	1	16.68	0	0.00	16.69	1	1,126	0.09%
2020/07/28	1	16.39	0	0.00	16.40	1	1,117	0.09%
2020/07/22	2	16.41	2	16.39	16.41	0	1,132	0.00%
2020/07/08	2	16.33	0	0.00	16.33	2	1,174	0.17%
2020/07/06	8	16.36	0	0.00	16.40	8	1,202	0.67%
2020/07/01	10	16.27	0	0.00	16.20	10	1,239	0.81%
2020/06/30	3	16.31	0	0.00	16.32	3	1,221	0.25%
2020/06/29	2	16.34	0	0.00	16.37	2	1,222	0.16%
2020/06/23	1	16.48	0	0.00	16.48	1	1,263	0.08%
2020/06/15	2	16.37	0	0.00	16.36	2	1,573	0.13%
2020/06/12	2	16.41	3	16.40	16.43	-1	1,616	-0.06%
2020/06/02	0	0.00	1	16.77	16.78	-1	1,931	-0.05%
2020/05/27	2	16.62	0	0.00	16.62	2	2,082	0.10%
2020/05/19	0	0.00	3	16.23	16.23	-3	2,204	-0.14%
2020/05/18	3	16.14	0	0.00	16.12	3	2,211	0.14%
2020/05/15	2	16.16	0	0.00	16.15	2	2,204	0.09%
2020/05/14	1	16.21	0	0.00	16.20	1	2,205	0.05%
2020/05/13	0	0.00	9	16.33	16.35	-9	2,208	-0.41%
2020/05/05	1	16.27	0	0.00	16.28	1	2,264	0.04%
2020/04/27	3	16.26	0	0.00	16.38	3	2,300	0.13%
2020/04/24	10	16.19	0	0.00	16.18	10	2,306	0.43%
2020/04/23	2	16.12	5	16.11	16.12	-3	2,316	-0.13%
2020/04/22	2	16.03	0	0.00	16.03	2	2,320	0.09%
2020/04/21	2	16.43	0	0.00	16.39	2	2,321	0.09%
2020/04/17	2	16.56	0	0.00	16.59	2	2,315	0.09%
2020/04/16	1	16.44	0	0.00	16.43	1	2,317	0.04%
2020/04/15	2	16.46	0	0.00	16.49	2	2,308	0.09%
2020/04/13	5	16.36	0	0.00	16.34	5	2,297	0.22%
2020/04/10	2	16.33	0	0.00	16.32	2	2,302	0.09%
2020/04/08	2	15.58	0	0.00	15.60	2	2,285	0.09%
2020/04/06	0	0.00	1	15.09	15.35	-1	2,273	-0.04%
2020/03/27	3	15.66	0	0.00	15.58	3	2,244	0.13%
2020/03/26	2	14.79	0	0.00	14.78	2	2,202	0.09%
2020/03/25	1	14.30	0	0.00	14.27	1	2,161	0.05%
2020/03/24	0	0.00	10	13.83	14.15	-10	2,121	-0.47%
2020/03/20	11	13.83	0	0.00	14.33	11	2,059	0.53%
2020/03/18	1	15.60	0	0.00	15.42	1	1,913	0.05%
2020/03/16	1	16.27	5	16.49	16.14	-4	1,838	-0.22%
2020/03/13	6	16.07	0	0.00	16.39	6	1,799	0.33%
2020/03/12	2	17.76	0	0.00	17.72	2	1,713	0.12%
2020/03/11	3	18.26	0	0.00	18.21	3	1,649	0.18%
2020/03/10	1	18.26	0	0.00	18.36	1	1,614	0.06%
2020/03/09	2	18.82	25	18.89	18.78	-23	1,552	-1.48%
2020/03/06	1	19.08	0	0.00	19.07	1	1,500	0.07%
2020/03/04	4	19.03	0	0.00	19.03	4	1,461	0.27%
2020/03/03	3	19.14	0	0.00	19.11	3	1,419	0.21%
2020/03/02	2	19.18	0	0.00	19.17	2	1,355	0.15%
2020/02/27	2	19.42	0	0.00	19.41	2	1,316	0.15%
2020/02/26	11	19.53	0	0.00	19.50	11	1,287	0.85%
2020/02/25	3	19.64	0	0.00	19.65	3	1,221	0.25%
2020/02/14	2	19.61	0	0.00	19.63	2	1,186	0.17%
2020/02/13	3	19.64	0	0.00	19.64	3	1,186	0.25%
2020/02/11	3	19.66	0	0.00	19.67	3	1,174	0.26%
2020/01/30	0	0.00	6	19.64	19.64	-6	1,195	-0.50%
2020/01/16	0	0.00	62	19.74	19.77	-62	1,215	-5.10%
2020/01/06	0	0.00	2	19.72	19.72	-2	1,268	-0.16%
2019/12/24	3	19.64	3	19.63	19.64	0	1,208	0.00%
2019/12/13	6	19.48	0	0.00	19.49	6	1,191	0.50%
2019/12/10	3	19.49	0	0.00	19.50	3	1,198	0.25%
2019/12/06	4	19.49	0	0.00	19.49	4	1,182	0.34%
2019/12/04	3	19.48	0	0.00	19.48	3	1,168	0.26%
2019/12/03	3	19.51	0	0.00	19.51	3	1,154	0.26%
2019/12/02	2	19.54	0	0.00	19.53	2	1,146	0.17%
2019/11/21	3	19.58	0	0.00	19.58	3	1,104	0.27%
2019/11/20	2	19.57	0	0.00	19.56	2	1,092	0.18%
2019/11/19	0	0.00	5	19.63	19.62	-5	1,074	-0.47%
2019/11/14	1	19.65	0	0.00	19.65	1	1,046	0.10%
2019/11/08	11	19.45	0	0.00	19.44	11	994	1.11%
2019/11/06	2	19.55	0	0.00	19.54	2	942	0.21%
2019/11/04	5	19.58	0	0.00	19.56	5	910	0.55%
2019/11/01	5	19.60	0	0.00	19.58	5	919	0.54%
2019/10/31	6	19.60	0	0.00	19.60	6	891	0.67%
2019/10/30	4	19.65	0	0.00	19.62	4	880	0.45%
2019/10/28	10	19.69	0	0.00	19.68	10	854	1.17%
2019/10/25	4	19.73	0	0.00	19.70	4	835	0.48%
2019/10/24	2	19.78	0	0.00	19.75	2	815	0.25%
2019/10/23	3	19.82	0	0.00	19.81	3	768	0.39%
2019/10/21	1	20.06	0	0.00	20.06	1	676	0.15%
2019/10/08	0	0.00	3	20.04	20.05	-3	625	-0.48%
2019/09/20	2	19.98	0	0.00	19.97	2	607	0.33%
2019/09/19	2	19.99	0	0.00	19.99	2	590	0.34%
2019/09/17	2	19.99	0	0.00	20.00	2	558	0.36%
2019/09/16	2	20.04	0	0.00	20.03	2	539	0.37%
2019/09/05	2	20.14	0	0.00	20.16	2	521	0.38%
2019/03/07	0	0.00	1	19.54	19.54	-1	362	-0.28%
2018/12/19	1	18.60	0	0.00	18.52	1	355	0.28%
2018/11/19	1	19.23	0	0.00	19.22	1	378	0.26%
2018/10/22	1	19.64	0	0.00	19.64	1	411	0.24%
2018/10/12	1	19.49	0	0.00	19.47	1	467	0.21%
2018/10/03	1	19.67	0	0.00	19.66	1	494	0.20%
2018/09/20	1	19.90	0	0.00	19.92	1	617	0.16%