台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    5,234
  • 產業
    上櫃
  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大投資級公司債 (00720B)籌碼相關-第一金-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-新興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00135.4835.50-112,228-0.01%
2024/11/2000.00235.4835.44-212,236-0.02%
2024/11/1900.00235.4435.45-212,246-0.02%
2024/11/1800.00135.3335.39-112,286-0.01%
2024/11/1500.00235.4135.37-212,356-0.02%
2024/11/140.135.491135.3335.39-10.912,406-0.09%
2024/11/13135.73135.6735.70012,5190.00%
2024/11/1100.00735.7335.85-712,282-0.06%
2024/11/08135.451235.4635.49-1112,201-0.09%
2024/11/07835.1500.0035.16812,3610.06%
2024/11/06135.03334.8535.08-212,465-0.02%
2024/11/04534.8000.0034.78512,7030.04%
2024/10/28834.95235.0034.99613,6410.04%
2024/10/2500.00635.2635.37-613,497-0.04%
2024/10/241435.0400.0035.071413,5350.10%
2024/10/231935.0900.0035.051913,6990.14%
2024/10/2235.135.192035.1335.1015.113,6180.11%
2024/10/212835.6900.0035.692813,3660.21%
2024/10/182436.0000.0036.002413,2330.18%
2024/10/172536.3900.0036.392513,1460.19%
2024/10/15236.5600.0036.57213,2600.02%
2024/10/14136.4200.0036.41113,4700.01%
2024/10/111536.5900.0036.591513,4610.11%
2024/10/09136.6500.0036.66113,4480.01%
2024/10/0800.00236.7036.73-213,382-0.01%
2024/10/0700.000.236.9236.92-0.213,3600.00%
2024/09/30536.7500.0036.71513,1320.04%
2024/09/27536.761036.7236.76-513,040-0.04%
2024/09/23137.20537.2037.23-413,332-0.03%
2024/09/1900.002037.3237.33-2013,461-0.15%
2024/09/18437.4500.0037.54413,4050.03%
2024/09/16137.1700.0037.19113,3930.01%
2024/09/1100.001037.2737.24-1013,657-0.07%
2024/09/0900.002936.6936.71-2913,914-0.21%
2024/09/06136.7700.0036.76114,1020.01%
2024/09/0500.00136.6036.58-114,147-0.01%
2024/09/027.136.1700.0036.197.114,6610.05%
2024/08/28136.4700.0036.48115,2060.01%
2024/08/2600.00136.5336.50-115,520-0.01%
2024/08/20136.2800.0036.30116,0870.01%
2024/08/19736.3400.0036.33716,1410.04%
2024/08/15136.4500.0036.48116,0070.01%
2024/08/12335.85235.9035.92116,1050.01%
2024/08/094.135.6200.0035.644.116,1430.03%
2024/08/08835.8700.0035.83815,9210.05%
2024/08/075.136.137.236.1236.14-2.115,775-0.01%
2024/08/06136.2000.0036.24115,6780.01%
2024/08/0500.001136.6736.45-1115,285-0.07%
2024/08/0200.00136.2636.26-114,683-0.01%
2024/07/301035.861.535.8535.848.514,7030.06%
2024/07/29535.7815535.7835.78-15014,994-1.00% 大賣/鉅額交易
2024/07/26335.5100.0035.49315,0280.02%
2024/07/23235.77135.7835.76114,9370.01%
2024/07/221435.85435.8235.891015,1090.07%
2024/07/1900.00235.8735.86-215,095-0.01%
2024/07/18135.90835.9235.91-715,167-0.05%
2024/07/173935.9700.0035.973915,2600.26%
2024/07/12136.121436.1536.17-1315,704-0.08%
2024/07/1100.00235.9835.95-216,239-0.01%
2024/07/101035.89335.9035.90716,8070.04%
2024/07/09135.97336.0135.97-217,085-0.01%
2024/07/025.135.2500.0035.275.118,1390.03%
2024/07/01535.2500.0035.31518,4100.03%
2024/06/28335.6300.0035.62318,6640.02%
2024/06/271035.6300.0035.631018,7120.05%
2024/06/2400.003035.7535.77-3018,747-0.16%
2024/06/212.135.7300.0035.722.118,9380.01%
2024/06/1900.001035.9535.96-1019,268-0.05%
2024/06/17135.84135.8335.84019,3450.00%
2024/06/12535.35635.3435.35-119,311-0.01%
2024/06/11635.2100.0035.19619,2910.03%
2024/06/0700.00135.5135.55-119,006-0.01%
2024/06/06735.59135.6835.54618,9590.03%
2024/06/05135.5600.0035.53118,9580.01%
2024/06/04135.2900.0035.33118,8550.01%
2024/06/03335.0000.0035.05318,8030.02%
2024/05/3013.534.4800.0034.5413.518,7190.07%
2024/05/2916.934.59134.5734.6015.918,6900.09%
2024/05/283.234.8800.0034.893.218,4750.02%
2024/05/274.634.9500.0034.964.618,4720.02%
2024/05/244.234.96834.9634.97-3.918,550-0.02%
2024/05/23135.0900.0035.09118,5800.01%
2024/05/2100.00635.1035.10-618,708-0.03%
2024/05/200.535.1314835.1035.11-147.518,795-0.78% 大賣/鉅額交易
2024/05/1700.00435.2435.21-418,876-0.02%
2024/05/14134.8400.0034.84119,8260.01%
2024/05/1000.007.535.0135.00-7.520,176-0.04%
2024/05/09234.8400.0034.83220,3270.01%
2024/05/08335.05235.0335.00120,3630.00%
2024/05/0700.00034.9435.02020,3920.00%
2024/05/06134.7000.0034.69120,3170.00%
2024/05/02034.4200.0034.44020,4000.00%
2024/04/30134.4300.0034.50120,2390.00%
2024/04/252534.2000.0034.182520,3750.12%
2024/04/24134.3200.0034.35120,3200.00%
2024/04/22334.17534.1834.20-220,646-0.01%
2024/04/1900.002534.3534.35-2520,756-0.12%
2024/04/181834.1700.0034.161820,5350.09%
2024/04/1713.234.5000.0034.4613.220,3800.06%
2024/04/1615.334.7900.0034.7615.319,9110.08%
2024/04/1515135.07135.1135.0715019,4960.77% 大買/鉅額交易
2024/04/125.135.0400.0035.075.119,4740.03%
2024/04/111535.1000.0035.161519,5100.08%
2024/04/081335.2500.0035.241319,8310.07%
2024/04/031835.4700.0035.411819,6720.09%
2024/04/02535.6700.0035.59519,4520.03%
2024/03/2900.00435.9835.97-419,120-0.02%
2024/03/27235.612035.6035.61-1819,410-0.09%
2024/03/26835.5900.0035.59819,4490.04%
2024/03/25135.9200.0035.70119,4220.01%
2024/03/22435.6700.0035.68419,6290.02%
2024/03/21435.2600.0035.25419,7930.02%
2024/03/19135.10435.1935.19-320,365-0.01%
2024/03/18335.101035.1135.10-720,409-0.03%
2024/03/151.134.97235.1035.11-0.920,3170.00%
2024/03/14635.2700.0035.26620,2040.03%
2024/03/13535.3600.0035.34520,4170.02%
2024/03/121135.4500.0035.481120,7380.05%
2024/03/11335.4800.0035.50321,0710.01%
2024/03/082935.40535.4135.402421,3140.11%
2024/03/07735.34235.3935.40521,5180.02%
2024/03/0610.135.2200.0035.2010.121,5650.05%
2024/03/05334.97635.0035.02-321,757-0.01%
2024/03/04334.9900.0034.98321,9500.01%
2024/03/01334.9100.0034.94321,9860.01%
2024/02/291135.0100.0034.991122,0400.05%
2024/02/27635.0200.0035.03622,0800.03%
2024/02/26235.30335.2535.29-122,1170.00%
2024/02/23234.9200.0034.93222,0470.01%
2024/02/22734.8500.0034.85722,1120.03%
2024/02/211134.8200.0034.841122,1340.05%
2024/02/201234.7000.0034.731222,1670.05%
2024/02/193.734.7400.0034.753.722,2070.02%
2024/02/16334.7700.0034.81322,2190.01%
2024/02/153634.7900.0034.823621,9810.16%
2024/02/05635.4400.0035.46621,2350.03%
2024/02/022535.7600.0035.692521,1390.12%
2024/02/01235.65835.6435.70-621,055-0.03%
2024/01/3100.004035.4235.60-4020,944-0.19%
2024/01/30135.230.235.2835.340.820,9070.00%
2024/01/2910635.1900.0035.1310620,9750.51% 大買/鉅額交易
2024/01/2600.000.335.2235.23-0.320,9780.00%
2024/01/2515.334.90134.8834.9814.321,1510.07%
2024/01/246.235.0400.0035.096.221,0180.03%
2024/01/2300.001035.2235.29-1020,969-0.05%
2024/01/22135.21235.2235.24-120,9770.00%
2024/01/1913.135.0500.0035.0013.120,9640.06%
2024/01/18235.3800.0035.40220,6400.01%
2024/01/178.135.45235.4435.446.120,6170.03%
2024/01/1600.00636.2136.22-620,627-0.03%
2024/01/1200.00335.9435.94-320,529-0.01%
2024/01/1100.00135.8035.82-121,0250.00%
2024/01/10135.6500.0035.69121,2980.00%
2024/01/09135.4800.0035.49121,5310.00%
2024/01/08634.96434.9434.95221,5390.01%
2024/01/051535.2900.0035.221521,5900.07%
2024/01/047435.5300.0035.487421,5030.34%
2024/01/031335.6300.0035.621321,2170.06%
2024/01/021035.7100.0035.741021,1310.05%
2023/12/2900.00135.9736.00-120,8780.00%
2023/12/275.135.9200.0035.925.121,4920.02%
2023/12/26135.95136.0135.92021,5530.00%
2023/12/25535.9800.0035.94521,6170.02%
2023/12/222436.0700.0036.092421,5060.11%
2023/12/201136.392036.4136.39-921,146-0.04%
2023/12/19336.45436.4136.39-121,2910.00%
2023/12/182436.51236.5036.652220,9030.11%
2023/12/158.136.35736.3736.451.120,4080.01%
2023/12/14435.901335.9735.94-919,864-0.05%
2023/12/13135.220.735.2335.200.319,6260.00%
2023/12/11734.9600.0034.98719,2330.04%
2023/12/08334.9200.0034.96319,0880.02%
2023/12/073535.22335.1935.093218,7790.17%
2023/12/06834.931034.9434.87-218,331-0.01%
2023/12/05234.5000.0034.54217,9290.01%
2023/12/041534.3643.334.3734.36-28.317,554-0.16%
2023/11/302133.970.434.0433.9520.617,1910.12%
2023/11/291033.6100.0033.591016,9950.06%
2023/11/28233.550.533.5433.581.516,7380.01%
2023/11/27133.3300.0033.34116,5240.01%
2023/11/24233.5100.0033.51216,3990.01%
2023/11/23433.650.533.6933.683.516,2350.02%
2023/11/22233.2500.0033.27216,0100.01%
2023/11/21533.2600.0033.32515,9250.03%
2023/11/20133.1900.0033.13115,8200.01%
2023/11/17233.2500.0033.19215,6650.01%
2023/11/15933.420.533.4033.378.515,4960.05%
2023/11/14132.7700.0032.88115,4650.01%
2023/11/10132.5700.0032.69115,7260.01%
2023/11/09133.0400.0033.03115,6630.01%
2023/11/08232.5700.0032.59215,4930.01%
2023/11/07132.2500.0032.23115,4660.01%
2023/11/0600.00832.3432.32-815,431-0.05%
2023/11/03132.290.432.3532.330.715,4160.00%
2023/11/02331.8200.0031.81315,4500.02%
2023/11/01131.1800.0031.15115,4340.01%
2023/10/30331.3000.0031.30316,2150.02%
2023/10/2700.00231.5031.47-216,261-0.01%
2023/10/262131.1900.0031.182116,2780.13%
2023/10/251031.6100.0031.601016,5890.06%
2023/10/24131.3100.0031.34116,6460.01%
2023/10/23530.7800.0030.80516,5300.03%
2023/10/207.831.00130.9631.056.816,3750.04%
2023/10/1927.831.3000.0031.2527.816,2250.17%
2023/10/186.532.2000.0032.226.515,5650.04%
2023/10/1755.832.3800.0032.3455.815,2860.36%
2023/10/163.132.7000.0032.693.114,9010.02%
2023/10/139.632.5100.0032.609.615,0080.06%
2023/10/124.533.0100.0033.004.514,9140.03%
2023/10/1119.532.5800.0032.6219.514,8720.13%
2023/10/062.332.1800.0032.212.314,7670.02%
2023/10/053032.4500.0032.443014,6840.20%
2023/10/0411.432.0300.0032.0011.414,6060.08%
2023/10/03532.7100.0032.71514,0390.04%
2023/10/0210.333.0700.0033.0710.314,0210.07%
2023/09/283033.2400.0033.243014,0670.21%
2023/09/2722.133.4700.0033.4722.113,8620.16%
2023/09/269.533.5400.0033.549.513,8200.07%
2023/09/255233.855233.8533.84013,7040.00%
2023/09/22433.6900.0033.67413,7830.03%
2023/09/21233.971433.9734.02-1213,455-0.09%
2023/09/20233.9800.0033.99213,4830.01%
2023/09/1900.00134.0834.09-113,566-0.01%
2023/09/18433.9100.0033.90413,6600.03%
2023/09/14134.11334.1034.11-213,690-0.01%
2023/09/13634.0600.0034.05613,8080.04%
2023/09/1200.00234.0734.08-213,957-0.01%
2023/09/11234.0900.0034.05214,0420.01%
2023/09/08234.1800.0034.21214,0330.01%
2023/09/066.333.860.133.9033.916.214,1130.04%
2023/09/05134.0600.0034.06114,0160.01%
2023/09/04434.1200.0034.10414,3130.03%
2023/08/31134.5100.0034.50114,2370.01%
2023/08/22833.3200.0033.33814,4870.06%
2023/08/211933.5200.0033.501914,4890.13%
2023/08/181033.6000.0033.601014,3870.07%
2023/08/1711.133.7800.0033.7711.114,2470.08%
2023/08/165134.0100.0034.005114,0750.36%
2023/08/152234.1400.0034.142214,1290.16%
2023/08/143134.2000.0034.183114,1400.22%
2023/08/118.534.2200.0034.218.514,3910.06%
2023/08/10134.3500.0034.36114,6220.01%
2023/08/0900.00234.3734.40-214,706-0.01%
2023/08/083434.1500.0034.163414,6220.23%
2023/08/073334.2000.0034.213314,5890.23%
2023/08/0467.134.0600.0034.1667.114,4970.46%
2023/08/02734.6300.0034.63714,1470.05%
2023/07/318.134.6600.0034.668.114,1820.06%
2023/07/28734.5400.0034.57714,1550.05%
2023/07/27434.7600.0034.80413,8140.03%
2023/07/26334.7800.0034.74314,0290.02%
2023/07/254834.8300.0034.824813,9960.34%
2023/07/24734.8600.0034.84714,0260.05%
2023/07/2100.002334.6134.66-2313,913-0.17%
2023/07/201134.8000.0034.781113,9790.08%
2023/07/19634.5800.0034.57613,9510.04%
2023/07/1842.634.3800.0034.3542.614,0690.30%
2023/07/17234.932034.9434.94-1813,978-0.13%
2023/07/1100.00834.5534.63-814,359-0.06%
2023/07/10234.3900.0034.41214,4400.01%
2023/07/07634.491334.5034.49-714,355-0.05%
2023/07/0512535.2000.0035.1512513,8920.90% 大買/鉅額交易
2023/07/04335.1500.0035.14313,8560.02%
2023/07/0300.00235.0735.07-213,926-0.01%
2023/06/30534.7300.0034.73513,8190.04%
2023/06/28134.7700.0034.82113,7050.01%
2023/06/27434.77134.7634.77313,8180.02%
2023/06/262834.8800.0034.882813,7660.20%
2023/06/211734.83134.8534.841613,8360.12%
2023/06/161.434.28334.2634.30-1.613,645-0.01%
2023/06/15134.040.333.9733.970.813,5420.01%
2023/06/14233.9300.0033.92213,4540.01%
2023/06/131.133.9900.0034.001.113,4850.01%
2023/06/1200.00133.9133.89-113,506-0.01%
2023/06/089.333.7400.0033.729.313,6250.07%
2023/06/064033.9000.0033.904013,2780.30%
2023/06/05233.9500.0033.94213,2290.02%
2023/05/310.133.9900.0034.020.113,1520.00%
2023/05/29533.8200.0033.82513,1450.04%
2023/05/26233.6900.0033.72213,1800.02%
2023/05/25333.7400.0033.72313,4670.02%
2023/05/241733.8100.0033.831713,6110.12%
2023/05/23433.6800.0033.70413,7320.03%
2023/05/22133.7300.0033.73113,7810.01%
2023/05/1910.433.7400.0033.7810.413,8080.08%
2023/05/18133.79133.8333.86013,7430.00%
2023/05/17433.7700.0033.87413,6910.03%
2023/05/161133.9200.0033.941113,5090.08%
2023/05/151834.22134.2234.181713,3250.13%
2023/05/1216.134.39134.4234.4215.113,2940.11%
2023/05/11234.1000.0034.13213,2780.02%
2023/05/10333.9000.0033.93313,2590.02%
2023/05/09433.9100.0033.94413,1860.03%
2023/05/083134.2600.0034.253112,9420.24%
2023/05/053134.2800.0034.263112,7410.24%
2023/05/02334.2900.0034.29312,5450.02%
2023/04/280.734.5500.0034.550.712,3030.01%
2023/04/25034.66134.6834.71-112,100-0.01%
2023/04/24334.3200.0034.35311,9330.03%
2023/04/21234.3900.0034.40211,8020.02%
2023/04/20118.234.7610034.7734.8418.211,5960.16% 大買/
2023/04/18434.7000.0034.69411,5480.03%
2023/04/173.434.9600.0034.953.411,0850.03%
2023/04/145.135.0700.0035.045.110,7790.05%
2023/04/13635.2300.0035.23610,4440.06%
2023/04/123.635.3000.0035.303.610,2080.04%
2023/04/101035.2800.0035.27109,9750.10%
2023/04/0700.002435.4735.44-249,761-0.25%
2023/04/0600.00235.4135.44-29,641-0.02%
2023/03/301534.2900.0034.30159,4250.16%
2023/03/29334.0500.0034.1339,3600.03%
2023/03/2800.00334.1834.18-39,310-0.03%
2023/03/27634.601334.6034.58-79,060-0.08%
2023/03/24234.4400.0034.4928,9450.02%
2023/03/236.334.5200.0034.536.38,7370.07%
2023/03/2200.00134.4334.45-18,554-0.01%
2023/03/16134.1900.0034.2018,2460.01%
2023/03/15433.8300.0033.8448,1290.05%
2023/03/14533.9500.0033.9457,9880.06%
2023/03/13634.1200.0034.1067,8780.08%
2023/03/1000.00134.1934.19-17,747-0.01%
2023/03/09333.8800.0033.8937,6920.04%
2023/03/08933.9300.0033.9597,6490.12%
2023/03/07233.9800.0034.0027,6190.03%
2023/03/06334.0500.0034.0237,5800.04%
2023/03/03133.50133.5033.5307,4780.00%
2023/03/01733.7700.0033.7877,3470.10%
2023/02/24233.8500.0033.9327,2520.03%
2023/02/231633.5600.0033.57167,0910.23%
2023/02/22133.8700.0033.8816,6600.02%
2023/02/212.534.2400.0034.142.56,3970.04%
2023/02/15734.1300.0034.2275,7520.12%
2023/02/1400.00134.0634.09-15,683-0.02%
2023/02/131033.9900.0034.04105,5570.18%
2023/02/10934.3000.0034.3395,3520.17%
2023/02/09834.5900.0034.5885,1700.15%
2023/02/081334.6500.0034.67135,0140.26%
2023/02/071234.7900.0034.84124,8240.25%
2023/02/061134.9500.0034.96114,6840.23%
2023/02/02135.0600.0035.0214,4370.02%
2023/02/01834.9300.0034.9684,3120.19%
2023/01/31834.93234.9034.9364,2450.14%
2023/01/13135.89135.8335.8803,5660.00%
2023/01/1200.001.135.5635.57-1.13,471-0.03%
2023/01/10335.1300.0035.1833,3630.09%
2023/01/09134.8300.0034.8413,2760.03%
2023/01/06534.5200.0034.5153,1420.16%
2023/01/0400.00235.0635.08-22,702-0.07%
2023/01/03234.7600.0034.8322,7480.07%
2022/12/30135.1000.0035.1012,6890.04%
2022/12/26335.7000.0035.7132,6840.11%
2022/12/1400.00137.0237.05-12,542-0.04%
2022/12/0900.00136.9937.39-12,433-0.04%
2022/12/0800.00236.9137.07-22,386-0.08%
2022/11/30134.6100.0034.6312,1350.05%
2022/11/29135.0000.0034.9212,0870.05%
2022/11/24135.201235.0735.03-111,984-0.55%
2022/11/2300.000.334.8034.76-0.31,896-0.01%
2022/11/2100.000.234.2734.27-0.21,828-0.01%
2022/11/1800.00234.0834.08-21,814-0.11%
2022/11/15132.9800.0033.0711,7010.06%
2022/11/14132.8600.0032.9011,6790.06%
2022/11/0100.002032.9232.95-201,356-1.47%
2022/10/31132.8700.0032.8711,3480.07%
2022/10/11433.3600.0033.3141,1040.36%
2022/10/042034.2900.0034.35209222.17%
2022/09/28133.25133.6133.2208780.00%
2022/09/270.534.2300.0034.240.58080.06%
2022/09/2300.00134.7434.76-1767-0.13%
2022/09/07134.5500.0034.5817100.14%
2022/09/01135.15135.1735.1706740.00%
2022/08/23135.4500.0035.4716210.16%
2022/08/22135.6400.0035.6616150.16%
2022/08/19136.2000.0036.1615920.17%
2022/08/18236.2900.0036.3125920.34%
2022/08/12136.3600.0036.4015680.18%
2022/08/11136.6300.0036.6515620.18%
2022/08/02137.1900.0037.2015540.18%
2022/07/01134.89134.8834.8904630.00%
2022/05/10135.5600.0035.3913670.27%
2022/05/0900.00235.1635.16-2363-0.55%
2022/04/28136.2800.0036.3513370.30%
2022/04/27136.6700.0036.6713360.30%
2022/04/26136.5000.0036.3913420.29%
2022/04/25136.3000.0036.2613290.30%
2022/03/15637.4500.0037.4562382.51%
2020/06/0900.00346.1946.21-3395-0.76%
2020/04/2200.00845.5545.69-8344-2.32%
2020/04/16245.7500.0045.7623400.59%
2020/04/15145.3900.0045.3713400.29%
2020/04/14145.2700.0045.2713390.29%
2020/04/13444.4700.0044.4743351.19%
2020/04/1000.00445.1645.09-4336-1.19%
2020/03/26439.6400.0039.8943231.24%
元大投資級公司債 相關文章
元大投資級公司債 相關影音