富邦臺灣中小 (00733)-第一金-新興券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
64.9
漲跌
▼1.6
漲幅
-2.41%
成交量
10,946張
產業
上市
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	64.24	2	65.50	64.90	-1	3,185	-0.03%
2024/04/15	3	66.53	0	0.00	66.50	3	3,031	0.10%
2024/04/12	13	66.54	0	0.00	66.60	13	2,942	0.44%
2024/04/10	1	66.10	10	65.90	65.95	-9	2,814	-0.32%
2024/04/09	2	65.85	1	65.80	65.95	1	2,714	0.04%
2024/04/08	3	65.70	1	65.80	65.80	2	2,621	0.08%
2024/04/03	5	64.91	0	0.00	65.00	5	2,493	0.20%
2024/04/02	8	64.94	1	64.90	65.00	7	2,351	0.30%
2024/04/01	0	0.00	0	64.35	64.50	0	2,247	0.00%
2024/03/26	2.9	63.41	0	0.00	63.15	2.9	2,253	0.13%
2024/03/25	3	64.75	0	0.00	64.70	3	2,220	0.14%
2024/03/22	5.1	64.70	1	64.90	64.70	4.1	2,217	0.18%
2024/03/20	0	0.00	10	63.55	63.30	-10	2,169	-0.46%
2024/03/19	2	63.75	0	0.00	63.75	2	2,164	0.09%
2024/03/14	2	62.98	0	0.00	62.75	2	2,080	0.10%
2024/03/13	3	64.43	0	0.00	63.80	3	2,045	0.15%
2024/03/12	0	0.00	1	64.55	64.65	-1	1,990	-0.05%
2024/03/11	2	63.20	4	63.20	63.25	-2	1,976	-0.10%
2024/03/08	2	63.30	1.3	63.82	62.55	0.7	1,957	0.04%
2024/03/07	5	65.15	0	0.00	64.00	5	1,882	0.27%
2024/03/05	0	0.00	0	64.20	64.35	0	1,774	0.00%
2024/03/04	0	0.00	5	63.80	63.75	-5	1,743	-0.29%
2024/03/01	3	62.70	0	0.00	62.50	3	1,698	0.18%
2024/02/27	1	61.85	0	0.00	61.00	1	1,652	0.06%
2024/02/21	3	60.95	0	0.00	61.00	3	1,555	0.19%
2024/02/20	2	60.85	0	0.00	60.90	2	1,564	0.13%
2024/02/19	1	61.05	0	0.00	60.90	1	1,531	0.07%
2024/02/16	3	61.40	0	0.00	61.40	3	1,505	0.20%
2024/02/15	0	0.00	10	60.35	61.00	-10	1,486	-0.67%
2024/02/02	1	59.50	16	59.55	59.45	-15	1,411	-1.06%
2024/02/01	0	0.00	1	58.25	58.30	-1	1,372	-0.07%
2024/01/31	1	57.80	0	0.00	57.80	1	1,348	0.07%
2024/01/30	0	0.00	1	58.40	58.50	-1	1,302	-0.08%
2024/01/29	0	0.00	5	57.30	57.60	-5	1,261	-0.40%
2024/01/26	2	56.95	0	0.00	56.85	2	1,254	0.16%
2024/01/18	1	56.50	0	0.00	56.50	1	1,123	0.09%
2024/01/17	1	57.10	0	0.00	57.15	1	1,099	0.09%
2024/01/16	21	57.91	0	57.65	57.55	21	1,062	1.98%
2024/01/15	10	58.55	0	0.00	58.70	10	1,006	0.99%
2024/01/10	0	56.95	10	56.95	57.15	-10	928	-1.08%
2024/01/09	1	57.00	1	56.95	57.10	0	916	0.00%
2024/01/05	2	57.00	0	0.00	57.00	2	868	0.23%
2024/01/03	3	56.75	0	0.00	56.70	3	818	0.37%
2024/01/02	0	57.20	0	0.00	57.30	0	794	0.00%
2023/12/20	0	0.00	1	56.30	56.40	-1	611	-0.16%
2023/12/15	4	57.40	0	0.00	57.45	4	602	0.66%
2023/12/14	2	58.25	0	0.00	58.30	2	600	0.33%
2023/12/13	0	0.00	6	57.53	57.70	-6	595	-1.01%
2023/12/07	5	56.30	0	0.00	55.85	5	595	0.84%
2023/12/06	0	0.00	16	56.05	56.05	-16	607	-2.63%
2023/12/01	0	0.00	0.3	56.10	56.65	-0.3	601	-0.05%
2023/11/29	2	55.85	0	0.00	56.00	2	600	0.33%
2023/11/24	3	54.50	0	0.00	54.50	3	595	0.50%
2023/11/20	0	0.00	1	54.20	54.20	-1	611	-0.16%
2023/11/07	0	51.45	0	0.00	51.50	0	642	0.01%
2023/10/27	5	50.20	0	0.00	49.78	5	810	0.62%
2023/10/18	1	53.00	0	0.00	52.85	1	883	0.11%
2023/10/16	0	0.00	1	54.95	55.05	-1	887	-0.11%
2023/10/12	1	56.95	0	0.00	57.10	1	923	0.11%
2023/10/11	16	56.67	0	0.00	56.15	16	949	1.68%
2023/10/06	1	56.75	0	0.00	57.00	1	969	0.10%
2023/10/05	0	0.00	1	57.20	57.05	-1	986	-0.10%
2023/10/04	1	55.55	0	0.00	56.30	1	993	0.10%
2023/10/03	0	0.00	0.1	57.30	56.60	-0.1	1,019	-0.01%
2023/10/02	0	0.00	1	57.45	57.20	-1	1,025	-0.10%
2023/09/26	0	0.00	1	55.65	55.25	-1	1,055	-0.09%
2023/09/20	0	54.15	0	0.00	54.10	0	1,061	0.00%
2023/09/18	1	55.00	0	0.00	54.95	1	1,068	0.09%
2023/09/15	0	0.00	2.2	56.38	56.15	-2.2	1,066	-0.21%
2023/09/14	0.1	56.35	0	0.00	56.70	0.1	1,068	0.01%
2023/09/13	1	55.40	0	0.00	55.70	1	1,070	0.09%
2023/09/05	0	0.00	0.1	57.95	58.30	-0.1	1,069	0.00%
2023/08/25	0.1	59.60	0	0.00	59.45	0.1	1,066	0.01%
2023/08/17	0.2	59.80	0.1	58.80	59.80	0.1	1,043	0.01%
2023/08/10	0	56.40	0	0.00	56.35	0	1,009	0.00%
2023/08/09	0.1	59.40	0	0.00	59.00	0.1	977	0.01%
2023/08/07	0.1	57.70	0	0.00	59.20	0.1	942	0.01%
2023/08/02	0	0.00	0.1	58.35	56.00	-0.1	893	-0.01%
2023/07/31	0	0.00	2.3	58.54	58.50	-2.3	813	-0.28%
2023/07/28	1	60.10	0	0.00	60.10	1	771	0.13%
2023/07/27	0	0.00	0	59.95	59.80	0	770	0.00%
2023/07/26	0	0.00	1	60.15	59.95	-1	760	-0.13%
2023/07/25	0	62.50	2	61.88	61.50	-2	745	-0.26%
2023/07/24	1.5	61.30	0	60.82	61.35	1.5	730	0.20%
2023/07/21	1	60.55	0	0.00	60.45	1	708	0.14%
2023/07/20	1	58.65	0	0.00	58.90	1	689	0.15%
2023/07/19	0	0.00	0	58.35	57.90	0	680	0.00%
2023/07/18	0	61.00	0	0.00	59.25	0	660	0.00%
2023/07/17	0	59.40	0	59.40	59.25	0	630	0.00%
2023/07/14	0	0.00	0	59.50	59.65	0	608	-0.01%
2023/07/13	3.1	58.49	0	0.00	57.55	3.1	578	0.53%
2023/07/12	0	55.85	0	0.00	55.95	0	550	0.00%
2023/07/03	1	51.35	1	51.00	51.35	0	440	0.00%
2023/06/16	0	0.00	12	49.11	49.21	-12	369	-3.24%
2023/06/15	0	0.00	1	48.58	48.72	-1	359	-0.28%
2023/06/14	0	0.00	2	47.02	47.33	-2	349	-0.57%
2023/06/13	0	0.00	1	46.50	46.50	-1	347	-0.29%
2023/06/12	0	0.00	1	45.88	45.37	-1	355	-0.28%
2023/06/02	0	0.00	1	45.45	44.66	-1	341	-0.29%
2023/05/26	0	0.00	2	42.80	42.70	-2	297	-0.67%
2023/05/25	0	0.00	2	42.12	42.07	-2	285	-0.70%
2023/05/19	0	0.00	1.3	39.97	40.10	-1.3	261	-0.50%
2023/03/06	0	0.00	4.5	36.46	36.53	-4.5	255	-1.76%
2022/12/14	0	0.00	1	36.52	36.57	-1	349	-0.29%
2022/12/01	1	36.14	0	0.00	36.14	1	353	0.28%
2022/10/13	1	31.06	0	0.00	30.41	1	311	0.32%
2022/07/22	0	0.00	4	33.39	33.18	-4	241	-1.65%
2022/07/13	0.2	31.75	0	0.00	31.59	0.2	259	0.09%
2022/07/12	1.2	30.97	0	0.00	30.97	1.2	263	0.44%
2022/07/01	1	32.75	0	0.00	32.16	1	272	0.37%
2022/06/24	0.3	34.28	0	0.00	34.19	0.3	272	0.11%
2022/05/13	0	0.00	0.2	34.55	34.58	-0.2	421	-0.05%
2022/05/12	0.3	34.44	0	0.00	33.88	0.3	426	0.07%
2022/05/09	0.2	35.10	0	0.00	34.90	0.2	433	0.05%
2022/04/25	0.3	36.20	0	0.00	36.15	0.3	460	0.06%
2022/04/19	0	0.00	0.2	38.05	38.01	-0.2	476	-0.03%
2022/04/15	0.4	37.94	0	0.00	37.66	0.4	482	0.09%
2022/04/14	0	0.00	0.2	38.92	38.92	-0.2	483	-0.03%
2022/04/13	1	38.73	0	0.00	38.75	1	488	0.20%
2022/04/11	0.2	38.43	0	0.00	38.36	0.2	494	0.03%
2022/04/07	0.5	39.53	0	0.00	39.09	0.5	499	0.10%
2022/04/06	0.8	39.96	0	0.00	40.03	0.8	498	0.16%
2022/03/17	0	0.00	1	38.95	39.20	-1	513	-0.19%
2022/03/15	1	37.79	0	0.00	37.57	1	506	0.20%
2022/03/11	0	0.00	10	38.90	38.93	-10	502	-1.99%
2022/03/08	4	37.91	0	0.00	37.75	4	504	0.79%
2022/03/07	6	38.77	0	0.00	38.93	6	491	1.22%
2022/03/03	0	0.00	0.3	40.98	40.90	-0.3	487	-0.06%
2022/03/02	1	40.93	0	0.00	40.93	1	498	0.20%
2022/03/01	0	0.00	1	40.58	40.68	-1	495	-0.20%
2022/02/22	1	39.45	0	0.00	39.52	1	481	0.21%
2022/02/16	1	40.45	0	0.00	40.46	1	480	0.21%
2022/02/14	0.3	39.72	0	0.00	39.62	0.3	482	0.06%
2022/01/26	0	0.00	0.4	38.87	38.83	-0.4	502	-0.08%
2022/01/25	0.4	38.91	0	0.00	38.78	0.4	511	0.08%
2022/01/21	1.1	40.03	2.2	40.09	39.85	-1.1	527	-0.21%
2022/01/19	0.2	40.80	0	0.00	40.63	0.2	550	0.04%
2022/01/17	0	0.00	0.2	40.50	40.98	-0.2	554	-0.04%
2022/01/14	0.2	40.00	0	0.00	40.19	0.2	551	0.04%
2022/01/12	0.3	40.50	0	0.00	40.58	0.3	556	0.05%
2022/01/07	1.1	40.76	0	0.00	40.66	1.1	571	0.19%
2022/01/03	0.1	42.00	0	0.00	41.95	0.1	590	0.02%
2021/12/24	0	0.00	1	41.73	41.74	-1	652	-0.15%
2021/12/14	0.2	40.33	0	0.00	39.99	0.2	680	0.03%
2021/11/26	1	40.87	0	0.00	40.68	1	725	0.14%
2021/11/25	1	41.45	0	0.00	41.42	1	722	0.14%
2021/11/23	1	41.85	0	0.00	41.85	1	729	0.14%
2021/11/08	0	0.00	0	42.00	41.60	0	867	0.00%
2021/11/01	0	0.00	1	42.02	42.08	-1	897	-0.11%
2021/10/26	1	40.10	1	40.35	40.00	0	869	0.00%
2021/10/25	0	0.00	1	39.84	39.97	-1	867	-0.12%
2021/10/22	0	0.00	3	39.36	39.43	-3	871	-0.34%
2021/10/21	1	38.84	0	0.00	38.93	1	877	0.11%
2021/10/19	0	0.00	2	38.86	38.90	-2	873	-0.23%
2021/10/18	6	40.06	0	0.00	40.14	6	870	0.69%
2021/10/15	0	0.00	1	40.16	40.13	-1	866	-0.12%
2021/10/13	2	39.48	0	0.00	39.08	2	866	0.23%
2021/10/07	0	0.00	1	40.54	40.58	-1	891	-0.11%
2021/10/04	4	39.24	0	0.00	38.78	4	903	0.44%
2021/09/22	2	41.53	0	0.00	41.66	2	992	0.20%
2021/09/08	0.1	42.95	0	0.00	41.94	0.1	1,021	0.01%
2021/09/07	0.2	43.47	0	0.00	43.45	0.2	1,010	0.02%
2021/09/06	0.1	44.20	0	0.00	43.88	0.1	1,010	0.01%
2021/09/03	0	0.00	1	44.26	44.20	-1	1,005	-0.10%
2021/09/02	0.3	44.80	0	0.00	44.01	0.3	1,006	0.03%
2021/08/23	0	0.00	1	43.13	43.15	-1	971	-0.10%
2021/08/20	0	0.00	0	41.21	41.67	0	961	0.00%
2021/08/19	1	40.98	0	0.00	40.98	1	947	0.11%
2021/08/17	2	41.70	0	0.00	40.50	2	925	0.22%
2021/08/13	1	44.00	0	0.00	43.65	1	904	0.11%
2021/08/11	3	43.40	0	0.00	43.42	3	879	0.34%
2021/08/09	1	45.00	0	0.00	44.79	1	861	0.12%
2021/08/05	1	45.45	0	0.00	45.42	1	853	0.12%
2021/08/04	2	45.90	0	0.00	45.90	2	858	0.23%
2021/08/03	0.2	46.22	0	0.00	46.16	0.2	859	0.02%
2021/07/30	1	46.00	0	0.00	45.80	1	869	0.12%
2021/07/27	1	46.05	0	0.00	45.90	1	878	0.11%
2021/07/26	0.1	47.60	0	0.00	47.30	0.1	873	0.01%
2021/07/22	1	47.35	0	0.00	47.21	1	880	0.11%
2021/07/20	0.2	48.00	1	47.71	47.61	-0.8	873	-0.09%
2021/07/16	0.5	48.35	2	48.53	48.60	-1.5	887	-0.17%
2021/07/15	1	46.80	0	0.00	48.04	1	875	0.11%
2021/07/13	2	47.65	0	0.00	47.15	2	876	0.23%
2021/07/12	0	0.00	1	49.03	48.55	-1	865	-0.12%
2021/07/09	1.1	48.38	0	0.00	48.32	1.1	853	0.13%
2021/07/08	2	49.63	0	0.00	49.85	2	846	0.24%
2021/07/07	2	51.35	2	51.30	51.70	0	800	0.00%
2021/07/06	1	49.77	0	0.00	49.94	1	801	0.12%
2021/06/28	0	0.00	4	46.29	46.86	-4	767	-0.52%
2021/06/25	3	45.69	0	0.00	45.56	3	761	0.39%
2021/06/23	1	44.50	0	0.00	44.30	1	755	0.13%
2021/06/17	1	43.90	0	0.00	44.54	1	722	0.14%
2021/06/15	0	0.00	1	43.70	44.00	-1	715	-0.14%
2021/06/10	1	42.50	0	0.00	42.57	1	706	0.14%
2021/06/01	0	0.00	1	43.00	43.36	-1	661	-0.15%
2021/05/27	0	0.00	1	41.30	41.28	-1	643	-0.16%
2021/05/26	0	0.00	1	40.90	41.19	-1	640	-0.16%
2021/05/13	1	37.50	10	38.60	37.72	-9	559	-1.61%
2021/05/12	11	37.28	0	0.00	38.27	11	553	1.99%
2021/05/11	6	42.00	5	41.80	41.12	1	541	0.18%
2021/05/10	0	0.00	1	43.10	43.08	-1	527	-0.19%
2021/05/07	0	0.00	1	42.20	42.31	-1	511	-0.20%
2021/05/04	1	41.22	0	0.00	41.34	1	489	0.20%
2021/04/29	2	43.46	1	43.80	44.07	1	461	0.22%
2021/04/28	0	0.00	1	43.30	43.44	-1	452	-0.22%
2021/04/23	2	41.17	0	0.00	42.15	2	431	0.46%
2021/04/22	0	0.00	4	42.88	41.80	-4	421	-0.95%
2021/04/21	4	42.09	0	0.00	42.35	4	404	0.99%
2021/04/19	0	0.00	7	41.34	42.60	-7	379	-1.85%
2021/04/16	5	39.49	1	39.50	39.99	4	357	1.12%
2021/04/14	2	37.45	0	0.00	37.45	2	344	0.58%
2021/04/13	1	39.00	0	0.00	38.21	1	330	0.30%
2021/04/12	1	38.60	0	0.00	39.00	1	322	0.31%
2021/04/08	0	0.00	2	38.04	38.10	-2	287	-0.70%
2021/03/31	2	34.78	0	0.00	34.68	2	257	0.78%
2021/03/30	0	0.00	1	34.50	34.58	-1	255	-0.39%
2021/03/25	1	32.35	0	0.00	32.21	1	245	0.41%