元大全球AI (00762)-第一金-新興券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
71.4
漲跌
▲0.8
漲幅
+1.13%
成交量
153張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	69.45	69.30	-5	205	-2.43%
2024/10/21	0	0.00	1	64.20	64.05	-1	228	-0.44%
2024/09/30	0	61.30	0.2	61.40	61.30	-0.2	233	-0.08%
2024/09/26	0	0.00	2	61.50	61.60	-2	234	-0.85%
2024/07/29	0.1	62.15	0	0.00	62.10	0.1	311	0.03%
2024/07/16	3	66.95	0	0.00	66.95	3	332	0.90%
2024/07/08	0	0.00	0.1	65.20	65.20	-0.1	355	-0.03%
2024/07/05	0	0.00	0.3	64.50	64.55	-0.3	351	-0.07%
2024/07/03	0	0.00	1	64.30	64.60	-1	354	-0.28%
2024/06/21	2	64.15	0	0.00	63.65	2	361	0.55%
2024/06/20	1	64.40	0	0.00	64.45	1	360	0.28%
2024/05/23	0.1	61.80	0	0.00	62.00	0.1	463	0.02%
2024/05/14	0	0.00	5	58.85	58.85	-5	511	-0.98%
2024/04/11	0	0.00	1	58.90	59.05	-1	526	-0.19%
2024/04/08	1	59.55	0	0.00	59.60	1	522	0.19%
2024/04/02	1	60.40	0	0.00	60.40	1	515	0.19%
2024/03/06	5	58.80	0	0.00	59.00	5	425	1.17%
2024/03/04	1	59.45	0	0.00	59.45	1	404	0.25%
2024/02/15	1	56.85	0	0.00	57.00	1	291	0.34%
2023/08/10	1	44.80	0	0.00	44.75	1	418	0.24%
2023/08/07	0	0.00	1	46.04	46.07	-1	416	-0.24%
2023/07/31	1	46.53	1	46.63	46.53	0	397	0.00%
2023/07/27	0	0.00	1	45.68	45.66	-1	383	-0.26%
2023/07/24	0	0.00	1	45.36	45.36	-1	379	-0.26%
2023/07/18	0	0.00	1	46.09	46.09	-1	375	-0.27%
2023/07/17	0	0.00	5	45.85	45.91	-5	373	-1.34%
2023/07/12	0	0.00	2	44.39	44.54	-2	360	-0.56%
2023/07/10	1	43.85	0	0.00	43.87	1	349	0.29%
2023/07/07	1	43.93	0	0.00	43.95	1	347	0.29%
2023/07/05	5	44.21	0	0.00	44.26	5	344	1.45%
2023/07/04	0.4	44.30	0	0.00	44.27	0.4	341	0.11%
2023/06/30	0.1	43.76	0	0.00	43.71	0.1	334	0.03%
2023/06/28	0.1	43.33	0	0.00	43.25	0.1	332	0.03%
2023/06/27	0.4	42.67	0	0.00	42.55	0.4	330	0.13%
2023/06/19	2	44.25	0	0.00	44.27	2	313	0.64%
2023/05/25	0	0.00	1	39.67	39.65	-1	210	-0.48%
2023/04/17	0	0.00	2	36.99	36.99	-2	240	-0.83%
2023/04/14	0	0.00	4	36.87	36.87	-4	236	-1.69%
2023/03/31	1	36.69	0	0.00	36.69	1	228	0.44%
2022/09/23	1	30.94	0	0.00	30.84	1	338	0.30%
2022/09/21	1	31.84	0	0.00	31.86	1	347	0.29%
2022/09/19	1	32.06	0	0.00	32.10	1	364	0.27%
2022/09/13	0	0.00	1	34.35	34.38	-1	369	-0.27%
2022/09/05	1	31.94	0	0.00	31.97	1	396	0.25%
2022/09/01	1	32.34	0	0.00	32.39	1	405	0.25%
2022/08/29	1	33.44	0	0.00	33.67	1	411	0.24%
2022/08/04	0	0.00	1	35.10	35.07	-1	488	-0.20%
2022/07/21	0	0.00	1	33.79	33.78	-1	517	-0.19%
2022/07/20	0	0.00	1	33.11	33.16	-1	514	-0.19%
2022/06/14	1	31.17	0	0.00	31.34	1	590	0.17%
2022/06/13	1	32.07	0	0.00	32.18	1	585	0.17%
2022/06/10	1	33.74	0	0.00	33.88	1	586	0.17%
2022/05/30	0	0.00	1	34.98	35.08	-1	632	-0.16%
2022/05/10	1	33.91	0	0.00	34.38	1	630	0.16%
2022/05/09	1	35.45	0	0.00	35.55	1	624	0.16%
2022/05/05	0	0.00	1	38.30	38.31	-1	618	-0.16%
2022/04/25	1	36.16	0	0.00	36.22	1	628	0.16%
2022/04/22	1	36.96	0	0.00	37.08	1	624	0.16%
2022/03/23	0	0.00	1	39.63	39.75	-1	574	-0.17%
2022/03/21	0	0.00	5	38.86	38.95	-5	574	-0.87%
2022/03/15	2	35.15	0	0.00	35.17	2	556	0.36%
2022/03/08	1	35.94	0	0.00	35.61	1	579	0.17%
2022/03/07	2	36.47	0	0.00	36.71	2	579	0.35%
2022/03/01	0	0.00	1	38.06	38.29	-1	558	-0.18%
2022/02/25	0	0.00	2	37.29	37.27	-2	549	-0.36%
2022/02/24	3	35.67	0	0.00	35.30	3	560	0.54%
2022/02/21	1	37.62	0	0.00	37.67	1	532	0.19%
2022/01/03	0	0.00	20	45.17	45.14	-20	413	-4.83%
2021/12/23	0	0.00	2	44.91	44.94	-2	390	-0.51%
2021/12/17	20	43.93	0	0.00	43.75	20	371	5.38%
2021/12/14	1	44.30	0	0.00	44.43	1	344	0.29%
2021/12/08	0	0.00	1	46.06	46.05	-1	310	-0.32%
2021/12/03	1	44.61	0	0.00	44.61	1	279	0.36%
2021/11/17	2	46.76	0	0.00	46.75	2	173	1.15%
2021/11/16	1	46.39	0	0.00	46.33	1	176	0.57%
2021/11/10	0	0.00	2	46.14	46.11	-2	168	-1.19%
2021/11/05	2	45.70	0	0.00	45.70	2	154	1.29%
2021/08/20	0	0.00	0.1	41.00	41.00	-0.1	137	-0.07%
2021/08/11	0.1	42.02	0	0.00	41.59	0.1	138	0.07%
2021/07/22	0	0.00	1	41.13	41.13	-1	197	-0.51%
2021/05/25	0	0.00	1	37.39	37.42	-1	309	-0.32%
2021/05/13	1	34.60	0	0.00	34.60	1	318	0.31%
2021/05/11	1	35.32	0	0.00	35.35	1	314	0.32%
2021/04/06	0	0.00	1	39.04	38.88	-1	289	-0.35%
2021/04/01	0	0.00	2	37.51	37.59	-2	276	-0.72%
2021/03/16	0	0.00	3	37.33	37.41	-3	269	-1.11%
2021/03/12	0	0.00	2	36.78	36.90	-2	262	-0.76%
2021/03/10	1	35.93	0	0.00	35.90	1	260	0.38%
2021/03/09	1	34.74	0	0.00	34.98	1	258	0.39%
2021/03/08	2	35.15	0	0.00	35.03	2	255	0.78%
2021/03/05	1	34.34	0	0.00	34.60	1	255	0.39%
2021/03/04	3	35.80	0	0.00	35.68	3	253	1.18%
2021/01/28	0	0.00	1	35.48	35.62	-1	279	-0.36%
2020/12/14	0	0.00	2	34.45	34.39	-2	346	-0.58%
2020/12/03	0	0.00	3	34.73	34.75	-3	363	-0.83%
2020/10/16	5	32.30	0	0.00	32.24	5	339	1.47%
2020/10/07	0	0.00	2	31.25	31.25	-2	331	-0.60%
2020/09/21	2	29.73	0	0.00	29.45	2	329	0.61%
2020/09/03	1	33.26	1.5	33.30	33.30	-0.5	310	-0.15%
2020/09/02	1	32.91	0	0.00	32.90	1	311	0.32%
2020/09/01	0.5	32.50	0	0.00	32.45	0.5	312	0.15%
2020/08/28	0	0.00	10	31.56	31.59	-10	316	-3.16%
2020/08/27	10	31.70	0	0.00	31.64	10	318	3.14%
2020/08/20	0	0.00	1	30.04	30.02	-1	325	-0.31%
2020/08/17	0	0.00	5	30.23	30.27	-5	336	-1.49%
2020/08/12	0	0.00	6	29.80	29.85	-6	359	-1.67%
2020/07/31	0	0.00	1	30.35	30.21	-1	384	-0.26%
2020/07/22	0	0.00	0.5	29.90	29.89	-0.5	424	-0.12%
2020/07/21	0	0.00	1	30.14	30.11	-1	425	-0.23%
2020/07/20	0	0.00	7	29.31	29.35	-7	425	-1.65%
2020/07/17	3	29.19	0	0.00	29.20	3	430	0.70%
2020/07/07	0	0.00	5	29.17	29.15	-5	449	-1.11%
2020/06/15	0	0.00	5	26.94	26.94	-5	497	-1.01%
2020/06/12	2	27.38	0	0.00	27.38	2	497	0.40%
2020/06/09	10	28.28	0	0.00	28.28	10	511	1.96%
2020/06/03	0	0.00	0.5	28.07	28.05	-0.5	570	-0.09%
2020/05/13	1	25.78	0	0.00	25.85	1	655	0.15%
2020/04/29	0	0.00	1	24.86	24.93	-1	611	-0.16%
2020/04/23	0	0.00	3	24.21	24.21	-3	635	-0.47%
2020/04/09	0	0.00	1	23.14	23.05	-1	612	-0.16%
2020/04/07	1	22.55	0	0.00	22.50	1	602	0.17%
2020/03/30	1	21.32	0	0.00	21.60	1	588	0.17%
2020/03/25	0	0.00	2	21.06	21.10	-2	582	-0.34%
2020/03/24	1	19.65	1	19.80	19.90	0	569	0.00%
2020/03/17	3	19.49	0	0.00	19.62	3	538	0.56%
2020/03/16	0	0.00	3	20.60	20.00	-3	533	-0.56%
2020/03/12	1	22.18	0	0.00	21.32	1	502	0.20%
2020/03/09	3	23.40	12	23.29	23.20	-9	450	-2.00%
2020/03/06	12	24.62	0	0.00	24.54	12	429	2.80%
2020/03/04	1	24.96	0	0.00	25.02	1	407	0.25%
2020/03/02	1	24.51	0	0.00	24.66	1	389	0.26%
2020/02/27	3	25.39	0	0.00	25.32	3	376	0.80%
2020/02/26	1	26.15	0	0.00	26.02	1	353	0.28%
2020/02/25	1	26.83	0	0.00	26.87	1	325	0.31%
2020/02/17	0	0.00	3	28.01	28.08	-3	283	-1.06%
2020/02/03	1	26.63	0	0.00	26.82	1	264	0.38%
2020/01/30	4	27.76	34	26.44	27.10	-30	257	-11.64%
2020/01/20	27	27.76	0	0.00	28.10	27	246	10.94%
2020/01/17	0	0.00	2	27.35	27.37	-2	229	-0.87%
2020/01/16	1	26.88	0	0.00	26.92	1	224	0.45%
2020/01/15	3	26.85	0	0.00	26.86	3	222	1.35%
2020/01/10	5	26.67	0	0.00	26.88	5	207	2.41%
2020/01/07	2	26.00	0	0.00	26.03	2	193	1.03%
2020/01/06	0	0.00	6	25.85	25.92	-6	192	-3.13%
2020/01/03	11	26.18	10	26.01	26.06	1	194	0.51%
2020/01/02	4	25.74	0	0.00	25.74	4	185	2.16%
2019/12/27	0	0.00	14	26.00	26.03	-14	180	-7.77%
2019/12/25	1	25.83	0	0.00	25.81	1	175	0.57%
2019/12/23	11	25.58	0	0.00	25.76	11	172	6.37%
2019/12/09	5	24.59	0	0.00	24.49	5	174	2.87%
2019/11/26	0	0.00	1	24.89	24.90	-1	189	-0.53%
2019/11/21	1	24.43	0	0.00	24.46	1	194	0.51%
2019/11/20	0	0.00	2	24.40	24.42	-2	189	-1.06%
2019/11/18	3	24.26	0	0.00	24.26	3	185	1.62%
2019/11/14	0	0.00	1	24.17	24.18	-1	185	-0.54%
2019/11/05	2	24.23	0	0.00	24.20	2	189	1.05%
2019/11/04	1	23.99	0	0.00	23.99	1	197	0.51%
2019/10/17	1	23.75	0	0.00	23.67	1	253	0.39%
2019/07/19	0	0.00	1	23.61	23.63	-1	395	-0.25%
2019/05/14	0	0.00	3	21.70	21.83	-3	505	-0.59%
2019/04/16	3	23.79	0	0.00	23.82	3	774	0.39%
2019/03/20	0	0.00	5	22.43	22.42	-5	903	-0.55%
2019/02/26	5	22.07	0	0.00	22.05	5	1,398	0.36%
2019/02/13	0	0.00	1	21.43	21.30	-1	2,201	-0.05%
2019/02/11	0	0.00	4	20.45	20.81	-4	2,534	-0.16%
2019/01/30	0	0.00	2	19.81	19.78	-2	2,309	-0.09%
2019/01/29	1	19.81	0	0.00	19.80	1	2,681	0.04%
2019/01/28	1	20.06	9	20.04	20.06	-8	3,098	-0.26%
2019/01/25	1	19.93	1	19.85	19.89	0	3,142	0.00%
2019/01/24	1	19.38	0	0.00	19.37	1	2,664	0.04%