• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.92
  • 漲跌
    ▲0.82
  • 漲幅
    +1.82%
  • 成交量
    11,580張
  • 產業
    上市0.00%

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－第一金-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興 券商分點個股進出

第一金-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22345.56045.8845.9239,4370.03%
2025/01/2000.000.545.1045.14-0.59,311-0.01%
2025/01/160.547.8600.0047.780.58,9430.01%
2025/01/150.647.0700.0047.070.68,7990.01%
2025/01/1400.00447.1447.21-48,752-0.05%
2025/01/131.146.792.146.7246.49-1.18,650-0.01%
2025/01/09147.77147.8047.7708,6490.00%
2025/01/08248.400.148.4148.441.98,6290.02%
2025/01/070.148.9400.0048.700.18,5450.00%
2025/01/061247.782.847.8448.039.28,3570.11%
2025/01/03146.7300.0046.6018,3470.01%
2025/01/020.146.211.146.2446.28-18,233-0.01%
2024/12/3000.00247.0447.07-28,273-0.02%
2024/12/2500.00247.5047.61-28,365-0.02%
2024/12/2400.00346.8946.95-38,434-0.04%
2024/12/23145.591245.9346.15-118,537-0.13%
2024/12/200.344.87845.0144.82-7.78,567-0.09%
2024/12/19245.4100.0045.5028,5070.02%
2024/12/180.147.3300.0047.480.18,4820.00%
2024/12/172.147.9800.0047.982.18,5430.02%
2024/12/160.247.0900.0047.100.28,5160.00%
2024/12/130.146.342.546.3946.39-2.48,474-0.03%
2024/12/120.145.94145.9545.90-0.98,383-0.01%
2024/12/112.545.00045.0145.032.58,5620.03%
2024/12/102.145.85445.8945.80-1.98,540-0.02%
2024/12/090.746.20146.2246.20-0.38,5710.00%
2024/12/062.145.9000.0045.932.18,6600.02%
2024/12/0500.002.346.7946.76-2.38,709-0.03%
2024/12/0400.003.546.6146.66-3.58,702-0.04%
2024/12/03146.4400.0046.6118,8800.01%
2024/12/020.145.21045.2145.200.18,8430.00%
2024/11/281.244.5400.0044.661.28,8120.01%
2024/11/270.145.1500.0044.980.18,9320.00%
2024/11/2600.000.245.6045.60-0.28,9420.00%
2024/11/25645.6200.0045.6368,9480.07%
2024/11/220.145.45245.4245.50-1.98,970-0.02%
2024/11/210.344.6400.0044.700.38,9330.00%
2024/11/200.645.18545.1045.16-4.48,866-0.05%
2024/11/193.344.91045.0945.043.28,8110.04%
2024/11/180.144.7800.0045.220.18,7370.00%
2024/11/15445.571045.5645.57-68,564-0.07%
2024/11/140.146.1600.0046.100.18,5710.00%
2024/11/122.146.991547.1046.99-138,405-0.15%
2024/11/08148.31148.3048.0008,3070.00%
2024/11/072.147.58247.4147.540.18,2010.00%
2024/11/06246.56046.5346.5028,1400.02%
2024/11/053.244.8200.0044.893.28,1550.04%
2024/11/047.245.23145.0745.226.28,4760.07%
2024/11/0110.344.9800.0045.1610.38,9940.11%
2024/10/29146.97246.9646.88-19,162-0.01%
2024/10/2800.00147.3147.36-19,249-0.01%
2024/10/252.346.6800.0046.652.39,3070.02%
2024/10/243.246.6300.0046.593.29,4200.03%
2024/10/231.146.8100.0046.841.19,7470.01%
2024/10/22346.6300.0046.6239,9250.03%
2024/10/215.346.740.147.1146.635.210,1030.05%
2024/10/18147.0000.0046.94110,1890.01%
2024/10/17246.8800.0046.77210,4450.02%
2024/10/16346.9700.0047.12310,3820.03%
2024/10/1500.00449.1549.21-410,262-0.04%
2024/10/0400.001.146.1646.20-1.110,487-0.01%
2024/10/0100.000.246.4746.44-0.210,6180.00%
2024/09/30146.1700.0046.19110,7600.01%
2024/09/27147.35447.2847.27-310,938-0.03%
2024/09/251.145.6400.0045.641.110,9640.01%
2024/09/2400.00245.2045.34-210,868-0.02%
2024/09/2300.00345.4745.52-310,954-0.03%
2024/09/20045.26245.3645.30-211,134-0.02%
2024/09/1900.00044.2044.55011,3500.00%
2024/09/18044.1600.0044.07011,5900.00%
2024/09/16044.5400.0044.51011,8430.00%
2024/09/13044.310.244.3344.28-0.211,8730.00%
2024/09/122.544.352044.3544.45-17.611,908-0.15%
2024/09/110.141.9800.0041.850.111,7540.00%
2024/09/1000.00141.6941.67-111,791-0.01%
2024/09/0922.241.2200.0041.3922.211,8700.19%
2024/09/060.142.5900.0042.440.111,9780.00%
2024/09/043.743.0200.0042.923.712,0000.03%
2024/09/0300.00246.3746.31-211,720-0.02%
2024/09/020.146.280.146.3346.35011,8440.00%
2024/08/291.244.44044.4844.641.211,8570.01%
2024/08/27145.90045.9745.90111,8180.01%
2024/08/260.146.6900.0046.710.111,9240.00%
2024/08/2200.00647.3347.19-612,010-0.05%
2024/08/210.146.722046.6546.69-2011,990-0.17%
2024/08/19146.9900.0046.76112,2550.01%
2024/08/1600.00147.1347.12-112,274-0.01%
2024/08/1500.00145.2345.19-112,221-0.01%
2024/08/142.145.08045.0845.082.112,1980.02%
2024/08/120.143.1900.0043.140.112,2790.00%
2024/08/09143.32043.3742.83112,3230.01%
2024/08/08340.9000.0040.90312,2180.02%
2024/08/071042.8300.0042.981012,0420.08%
2024/08/06143.101443.0242.86-1311,830-0.11%
2024/08/0524.141.7900.0040.6024.111,5130.21%
2024/08/02344.8500.0045.45310,9640.03%
2024/08/0100.00048.7548.90010,7180.00%
2024/07/303.246.9600.0047.153.210,5290.03%
2024/07/29147.71247.6847.82-110,628-0.01%
2024/07/267.146.860.247.2247.296.910,6670.06%
2024/07/23050.2500.0050.20010,4190.00%
2024/07/222.149.0100.0049.002.110,3330.02%
2024/07/1900.00050.3050.25010,2570.00%
2024/07/183.150.0600.0050.253.110,2110.03%
2024/07/1600.00053.1053.10010,0250.00%
2024/07/15053.00153.0053.05-110,257-0.01%
2024/07/121.152.00552.0952.00-3.910,313-0.04%
2024/07/11154.00254.0054.00-110,216-0.01%
2024/07/1000.00552.9552.95-510,220-0.05%
2024/07/09153.05252.9353.05-110,330-0.01%
2024/07/0800.00351.6551.40-310,406-0.03%
2024/07/05151.6000.0051.65110,3680.01%
2024/07/0300.00250.8050.95-210,287-0.02%
2024/07/010.150.1500.0050.100.110,0980.00%
2024/06/28149.860.249.9449.750.810,1370.01%
2024/06/274.249.473.349.4949.600.910,2410.01%
2024/06/26150.150.150.0550.150.910,1040.01%
2024/06/253.549.0100.0049.363.59,9060.04%
2024/06/243.150.340.150.3050.203.19,5860.03%
2024/06/214.351.1600.0051.104.39,3090.05%
2024/06/20552.9500.0053.1059,1190.05%
2024/06/19152.6500.0052.7519,1470.01%
2024/06/18151.8500.0051.9519,3030.01%
2024/06/17151.1500.0051.1019,3830.01%
2024/06/14151.250.251.2051.400.89,4350.01%
2024/06/13251.033.151.0051.15-1.19,403-0.01%
2024/06/12748.880.848.9749.126.39,3610.07%
2024/06/11148.8000.0048.8519,3970.01%
2024/06/0700.000.948.2848.26-0.99,400-0.01%
2024/06/060.148.510.648.5248.60-0.59,550-0.01%
2024/06/050.546.7400.0046.760.59,6440.01%
2024/06/04146.9900.0046.94110,0300.01%
2024/06/03247.0200.0046.89210,1490.02%
2024/05/300.247.3100.0047.190.210,2650.00%
2024/05/29648.2200.0048.13610,3090.06%
2024/05/240.146.5500.0046.480.110,5750.00%
2024/04/300.143.4400.0043.490.111,1600.00%
2024/04/2600.00142.2642.26-111,208-0.01%
2024/04/25041.4400.0041.27011,2680.00%
2024/04/19040.5000.0040.44010,9470.00%
2024/04/1700.000.143.1743.07-0.110,5230.00%
2024/04/15343.2800.0043.20310,3790.03%
2024/04/110.143.4700.0043.520.110,0920.00%
2024/03/27143.77243.7343.87-19,234-0.01%
2024/03/25244.09144.0744.0419,1620.01%
2024/03/2100.00144.0044.00-18,966-0.01%
2024/03/20242.2300.0042.2328,7790.02%
2024/03/19242.1600.0042.2828,7030.02%
2024/03/18042.6400.0042.7708,6210.00%
2024/03/06043.85143.5143.75-18,039-0.01%
2024/03/04143.8200.0044.0017,8330.01%
2024/02/29040.9800.0040.7607,4750.00%
2024/01/31037.4500.0037.5105,6790.00%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－13天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－13天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－13天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音