• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.75
  • 漲跌
    ▼0.04
  • 漲幅
    -0.29%
  • 成交量
    4,615張
  • 產業
    上市

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－第一金-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興 券商分點個股進出

第一金-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/204.313.7400.0013.754.35,5000.08%
2024/12/19213.7700.0013.7925,4750.04%
2024/12/18313.8914613.8713.90-1435,463-2.62% 大賣/鉅額交易
2024/12/173.413.9400.0013.923.45,4260.06%
2024/12/161.214.0700.0014.051.25,4420.02%
2024/12/132.214.2000.0014.182.25,3780.04%
2024/12/12114.28114.2714.2605,3490.00%
2024/12/11114.2000.0014.2015,3780.02%
2024/12/1000.00514.2914.29-55,368-0.09%
2024/12/0600.006514.3614.36-655,398-1.20%
2024/12/050.114.33214.3314.31-1.95,354-0.04%
2024/12/0300.00314.3414.31-35,546-0.05%
2024/11/2900.00114.1014.11-15,566-0.02%
2024/11/2800.00214.1114.11-25,587-0.04%
2024/11/27514.2900.0014.2255,6520.09%
2024/11/2500.000.114.4414.38-0.15,7830.00%
2024/11/19314.19314.3014.2906,2370.00%
2024/11/181.414.21614.2214.19-4.66,329-0.07%
2024/11/1500.00114.4014.31-16,592-0.02%
2024/11/14214.351114.3214.30-97,138-0.13%
2024/11/133.214.4300.0014.453.28,8540.04%
2024/11/121014.46314.4914.4579,5490.07%
2024/11/11114.66114.6514.6609,8110.00%
2024/11/0800.00414.7214.69-410,280-0.04%
2024/11/072.514.66214.6914.670.510,5250.00%
2024/11/060.214.63314.6114.58-2.810,713-0.03%
2024/11/05214.61214.6114.61010,8990.00%
2024/11/041814.58314.6314.631511,4940.13%
2024/10/30114.7800.0014.77112,1470.01%
2024/10/29414.7700.0014.79412,1650.03%
2024/10/2400.00514.8814.89-512,257-0.04%
2024/10/231114.9600.0014.931112,3110.09%
2024/10/22514.9900.0015.00512,3420.04%
2024/10/21115.010.115.0515.000.912,5360.01%
2024/10/1800.001215.1315.04-1212,562-0.10%
2024/10/1700.00315.0215.03-312,549-0.02%
2024/10/1500.001614.9714.97-1612,554-0.13%
2024/10/14214.88414.8814.89-212,660-0.02%
2024/10/11214.90314.9214.89-112,759-0.01%
2024/10/09414.9600.0014.91412,8500.03%
2024/10/081.514.9700.0014.971.512,8850.01%
2024/10/0700.008614.9815.01-8612,975-0.66%
2024/10/01114.9700.0015.02113,0820.01%
2024/09/30315.1220015.0815.04-19713,211-1.49% 大賣/鉅額交易
2024/09/270.215.152415.2015.16-23.813,229-0.18%
2024/09/26115.09515.1715.17-413,251-0.03%
2024/09/250.715.09215.1015.09-1.413,386-0.01%
2024/09/240.114.9800.0014.990.113,3530.00%
2024/09/2300.00114.9014.86-113,367-0.01%
2024/09/2000.002.114.9014.87-2.113,446-0.02%
2024/09/19114.861014.7114.84-913,508-0.07%
2024/09/18314.7300.0014.70313,6110.02%
2024/09/163.114.7200.0014.753.113,5760.02%
2024/09/131214.7200.0014.721213,6640.09%
2024/09/12200.214.620.114.6914.68200.113,8041.45% 大買/鉅額交易
2024/09/111.214.5900.0014.581.213,8850.01%
2024/09/101.314.661014.6114.65-8.713,929-0.06%
2024/09/09114.532014.6414.72-1913,972-0.14%
2024/09/060.214.741014.7014.77-9.814,081-0.07%
2024/09/050.314.72114.7514.67-0.814,177-0.01%
2024/09/044.414.6822314.7214.65-218.614,266-1.53% 大賣/鉅額交易
2024/09/031.215.051115.0515.02-9.814,156-0.07%
2024/09/022.115.08415.0815.07-1.914,351-0.01%
2024/08/300.215.1100.0015.090.214,4100.00%
2024/08/29215.0300.0015.06214,4620.01%
2024/08/28215.0918.115.0715.10-16.114,455-0.11%
2024/08/27215.0600.0015.13214,4410.01%
2024/08/26115.171515.1615.12-1414,456-0.10%
2024/08/233114.891214.9415.001914,3480.13%
2024/08/221414.961014.9514.97414,2940.03%
2024/08/211914.972114.9814.98-214,359-0.01%
2024/08/20215.0200.0015.02214,3980.01%
2024/08/191615.02215.0215.001414,3790.10%
2024/08/163915.09115.1115.063814,1860.27%
2024/08/1515015.8600.0015.7915013,7081.09% 大買/鉅額交易
2024/08/141015.831315.8615.84-312,081-0.02%
2024/08/131015.59115.6415.64911,5490.08%
2024/08/121215.58215.6515.571011,6550.09%
2024/08/09115.40615.4915.39-511,373-0.04%
2024/08/081115.1400.0015.101111,3000.10%
2024/08/07415.0800.0015.23411,1640.04%
2024/08/0671.314.875.114.9514.9566.211,0630.60%
2024/08/051714.791214.6214.64510,4610.05%
2024/08/023015.77615.6715.662410,0010.24%
2024/08/011015.9400.0015.99109,9040.10%
2024/07/311015.8600.0015.861010,2050.10%
2024/07/301315.67115.8215.841210,3330.12%
2024/07/29115.9000.0015.90110,4540.01%
2024/07/26215.8700.0015.89210,4010.02%
2024/07/230.116.1100.0016.100.110,4560.00%
2024/07/22416.04915.9715.99-510,436-0.05%
2024/07/19616.20516.2516.23110,3350.01%
2024/07/18116.4500.0016.50110,3430.01%
2024/07/17816.61316.6016.57510,3370.05%
2024/07/1600.00516.5916.60-510,626-0.05%
2024/07/1500.00316.5816.59-310,881-0.03%
2024/07/11116.82516.8016.81-410,846-0.04%
2024/07/1000.00216.7916.78-211,056-0.02%
2024/07/05216.9500.0016.93210,9860.02%
2024/07/0400.001.116.9316.95-1.111,059-0.01%
2024/07/0300.001316.9716.89-1311,052-0.12%
2024/06/2800.001016.8016.76-1011,102-0.09%
2024/06/2700.00416.6916.65-411,172-0.04%
2024/06/24316.8400.0016.84312,1480.02%
2024/06/2000.00417.1217.14-412,578-0.03%
2024/06/1900.009.317.0317.05-9.312,955-0.07%
2024/06/1700.001216.7116.74-1213,676-0.09%
2024/06/1300.00516.7416.66-514,800-0.03%
2024/06/11316.440.816.4816.462.215,4030.01%
2024/06/0700.001116.5616.56-1116,119-0.07%
2024/06/0600.002616.5016.48-2616,720-0.16%
2024/06/05116.26316.2616.34-217,097-0.01%
2024/06/0300.00116.3416.33-119,743-0.01%
2024/05/31116.34516.3316.21-420,117-0.02%
2024/05/3000.00716.2316.24-720,425-0.03%
2024/05/281.116.4200.0016.421.121,1190.00%
2024/05/2700.00616.4316.43-621,365-0.03%
2024/05/24116.132116.2516.24-2021,557-0.09%
2024/05/2300.00116.0716.17-121,8470.00%
2024/05/22116.052016.1816.19-1922,090-0.09%
2024/05/2100.00416.1016.05-422,401-0.02%
2024/05/2000.00616.1516.19-622,589-0.03%
2024/05/170.116.1400.0016.200.122,9400.00%
2024/05/161.716.141316.1716.22-11.323,031-0.05%
2024/05/1500.00216.0615.94-222,769-0.01%
2024/05/1400.004.116.0115.99-4.122,848-0.02%
2024/05/1300.00115.9615.91-122,8570.00%
2024/05/1000.005.615.9015.96-5.622,924-0.02%
2024/05/090.115.87115.8915.78-122,8030.00%
2024/05/0600.00415.8915.91-422,687-0.02%
2024/05/0300.00115.7915.75-122,4920.00%
2024/05/021515.76215.7015.791322,5070.06%
2024/04/29315.662315.5515.67-2022,664-0.09%
2024/04/2600.00115.4215.40-122,7110.00%
2024/04/2500.001015.2915.28-1022,788-0.04%
2024/04/2400.00915.3215.33-922,862-0.04%
2024/04/2300.003.115.1615.12-3.122,964-0.01%
2024/04/22115.100.115.0815.090.923,0650.00%
2024/04/192.115.1200.0015.102.122,9280.01%
2024/04/180.515.50215.5015.50-1.522,762-0.01%
2024/04/17215.52415.5115.50-222,766-0.01%
2024/04/163.115.35815.3615.36-522,781-0.02%
2024/04/151715.83215.8115.791522,6180.07%
2024/04/12115.891.215.9515.93-0.222,7050.00%
2024/04/11215.87315.8815.88-122,7420.00%
2024/04/10115.96116.0015.98022,8210.00%
2024/04/0900.0016.115.9015.93-16.122,919-0.07%
2024/04/0800.00515.8115.81-523,003-0.02%
2024/04/02115.9500.0015.95123,0350.00%
2024/04/01215.87815.8415.85-623,075-0.03%
2024/03/291015.87215.8716.00823,2200.03%
2024/03/2800.0020.216.0715.98-20.223,050-0.09%
2024/03/2700.001515.8815.97-1522,725-0.07%
2024/03/2600.00415.7415.71-422,496-0.02%
2024/03/252.115.8200.0015.812.122,2900.01%
2024/03/22315.8115315.9315.89-15022,339-0.67% 大賣/鉅額交易
2024/03/211116.15916.2316.14222,1150.01%
2024/03/20716.3219.216.4216.17-12.222,115-0.06%
2024/03/19116.00815.9816.08-722,138-0.03%
2024/03/18115.471015.4815.65-921,633-0.04%
2024/03/15315.55715.6315.46-421,563-0.02%
2024/03/14615.784015.7015.74-3421,504-0.16%
2024/03/131115.9530.215.9616.06-19.221,287-0.09%
2024/03/12215.531715.6115.73-1520,630-0.07%
2024/03/11215.245015.3115.30-4820,149-0.24%
2024/03/081.515.414415.3915.36-42.519,717-0.22%
2024/03/0700.001615.1015.18-1618,341-0.09%
2024/03/063214.75214.7414.823017,2960.17%
2024/03/05214.61514.6514.71-317,058-0.02%
2024/03/04314.4213014.4914.58-12717,214-0.74% 大賣/鉅額交易
2024/03/019.714.43914.4114.400.717,0070.00%
2024/02/271314.33114.4114.341216,6410.07%
2024/02/2600.00514.3714.44-516,393-0.03%
2024/02/23214.34914.3514.31-716,017-0.04%
2024/02/220.214.302214.3014.30-21.816,015-0.14%
2024/02/21114.04214.1114.10-115,760-0.01%
2024/02/206414.041213.9914.055215,6570.33%
2024/02/19513.772813.8313.87-2315,367-0.15%
2024/02/160.113.7800.0013.770.115,5640.00%
2024/02/150.113.754.213.7813.78-4.115,549-0.03%
2024/02/05413.6700.0013.75415,5040.03%
2024/02/02813.783013.7713.77-2215,382-0.14%
2024/02/01313.807213.8013.81-6915,349-0.45%
2024/01/310.213.8400.0013.860.215,5520.00%
2024/01/3000.00213.9013.90-215,572-0.01%
2024/01/29213.86213.9013.90015,6950.00%
2024/01/262.113.791213.8213.78-1015,701-0.06%
2024/01/25013.8700.0013.88015,7810.00%
2024/01/2300.00113.8013.80-115,512-0.01%
2024/01/22613.72113.7213.75515,4140.03%
2024/01/19213.642.213.6513.70-0.215,2590.00%
2024/01/182.213.51113.5713.611.215,2440.01%
2024/01/17513.6000.0013.54515,0890.03%
2024/01/16713.70313.7313.69415,0160.03%
2024/01/15113.8200.0013.82114,9750.01%
2024/01/12313.681413.6713.71-1114,925-0.07%
2024/01/11313.66113.6813.68214,8560.01%
2024/01/10513.62413.6413.65114,9830.01%
2024/01/091413.753513.7413.68-2114,911-0.14%
2024/01/08913.7600.0013.75914,8290.06%
2024/01/05613.73513.7613.71114,7670.01%
2024/01/04613.73113.7213.72514,8410.03%
2024/01/03913.7100.0013.70914,9250.06%
2024/01/02413.7700.0013.82414,7760.03%
2023/12/29113.7600.0013.78114,7270.01%
2023/12/28513.7600.0013.76514,7620.03%
2023/12/271313.84913.8413.83414,7630.03%
2023/12/2600.006013.7713.77-6014,760-0.41%
2023/12/25713.7000.0013.67714,5770.05%
2023/12/22313.76113.7813.78214,4160.01%
2023/12/21413.71313.7613.78114,3780.01%
2023/12/20213.8200.0013.84214,3120.01%
2023/12/192413.78213.7313.812214,2480.15%
2023/12/181013.891413.8913.91-414,213-0.03%
2023/12/151113.935013.9213.92-3914,122-0.28%
2023/12/14413.86413.7813.87013,8870.00%
2023/12/132.813.64213.6413.650.813,4220.01%
2023/12/1200.0012.113.5213.52-12.113,314-0.09%
2023/12/11213.4000.0013.43213,2460.02%
2023/12/080.113.371013.4013.39-9.913,116-0.08%
2023/12/072513.30413.3013.302112,9110.16%
2023/12/06113.34613.3613.34-512,981-0.04%
2023/12/053.113.2500.0013.303.112,8700.02%
2023/12/04313.32313.3413.33012,8660.00%
2023/12/01613.27313.2613.27312,7400.02%
2023/11/30913.30213.2913.31712,8520.05%
2023/11/29513.2700.0013.26512,8120.04%
2023/11/2800.00113.1413.13-112,354-0.01%
2023/11/272213.010.313.0313.0021.812,2120.18%
2023/11/241313.03213.0413.041112,2290.09%
2023/11/2200.00113.0013.02-112,334-0.01%
2023/11/21213.068.213.0613.06-6.212,526-0.05%
2023/11/2022.312.942112.9312.951.312,4640.01%
2023/11/1700.004412.9312.91-4412,472-0.35%
2023/11/16212.8600.0012.86212,4120.02%
2023/11/15213.09213.0713.07012,3660.00%
2023/11/140.112.9600.0012.980.112,3110.00%
2023/11/132312.9400.0012.942312,4900.18%
2023/11/101.212.9700.0012.971.212,9990.01%
2023/11/09312.9900.0013.02314,3950.02%
2023/11/08413.0400.0013.01416,0680.02%
2023/11/07612.8900.0012.92616,7980.04%
2023/11/035112.7800.0012.815118,9400.27%
2023/11/0200.00112.7512.75-120,3450.00%
2023/11/0100.00312.5212.58-320,788-0.01%
2023/10/263.112.46412.4512.42-0.923,5710.00%
2023/10/2500.001012.5912.60-1023,771-0.04%
2023/10/24212.4600.0012.54223,9500.01%
2023/10/23312.4800.0012.42323,9540.01%
2023/10/20412.482212.5212.54-1824,038-0.07%
2023/10/1900.00512.6012.62-524,099-0.02%
2023/10/1811.212.6100.0012.5911.224,1920.05%
2023/10/17212.783012.7912.74-2824,095-0.12%
2023/10/162.112.7900.0012.782.124,2640.01%
2023/10/13612.83112.8212.85524,6590.02%
2023/10/12212.8400.0012.91224,9370.01%
2023/10/11112.90512.9312.84-425,292-0.02%
2023/10/0600.00312.7212.75-325,545-0.01%
2023/10/051112.71112.7212.711025,7520.04%
2023/10/04312.545012.5712.60-4725,819-0.18%
2023/10/03512.7400.0012.70525,7520.02%
2023/10/02212.701712.7412.76-1525,771-0.06%
2023/09/28212.60712.5912.62-525,770-0.02%
2023/09/27412.5000.0012.55425,8300.02%
2023/09/2600.00212.6012.57-226,103-0.01%
2023/09/22512.4800.0012.58526,2570.02%
2023/09/212612.5300.0012.522626,3490.10%
2023/09/20712.731012.7412.68-326,289-0.01%
2023/09/19312.8000.0012.76326,3880.01%
2023/09/18312.8100.0012.81326,3960.01%
2023/09/151912.84112.8012.861826,4800.07%
2023/09/14112.731112.7012.77-1026,393-0.04%
2023/09/130.212.5800.0012.620.226,2990.00%
2023/09/12412.5200.0012.58426,3850.02%
2023/09/112612.50112.5212.522526,4780.09%
2023/09/08212.60412.6012.61-226,418-0.01%
2023/09/076.112.65412.6312.622.126,5260.01%
2023/09/06612.68112.6612.67526,5720.02%
2023/09/05212.62112.6512.66126,6410.00%
2023/09/04712.56412.5112.56326,5880.01%
2023/09/012812.5200.0012.512826,5400.11%
2023/08/3100.003.112.5212.52-3.126,575-0.01%
2023/08/291112.4000.0012.431126,9400.04%
2023/08/28412.35112.3612.36326,9060.01%
2023/08/251012.38112.3612.38926,8730.03%
2023/08/24112.5012012.5412.52-11926,757-0.44% 大賣/鉅額交易
2023/08/23212.45312.4412.47-126,7780.00%
2023/08/22212.4200.0012.40226,8010.01%
2023/08/21912.40112.4612.40826,8360.03%
2023/08/184512.42212.4712.404326,7680.16%
2023/08/172612.40512.4412.512126,4330.08%
2023/08/162012.43112.4412.481926,1490.07%
2023/08/153313.1400.0013.163325,5330.13%
2023/08/14167.513.06512.9912.98162.524,1490.67% 大買/鉅額交易
2023/08/112113.1000.0013.092122,4240.09%
2023/08/1028.613.08313.1113.0825.621,4830.12%
2023/08/0965.513.34313.4013.3062.520,2170.31%
2023/08/0814713.4700.0013.3814719,1820.77% 大買/鉅額交易
2023/08/071213.50513.4213.52717,6820.04%
2023/08/043.513.25513.2713.30-1.517,109-0.01%
2023/08/024513.50313.6413.304216,2760.26%
2023/08/01313.481.413.5513.591.614,9440.01%
2023/07/31613.727.513.8413.62-1.514,827-0.01%
2023/07/28913.6100.0013.67914,6000.06%
2023/07/2700.005.113.5413.52-5.114,757-0.03%
2023/07/2600.002613.4413.43-2614,570-0.18%
2023/07/2500.001213.4913.47-1214,538-0.08%
2023/07/24113.4100.0013.44114,3580.01%
2023/07/215213.20213.1713.345014,2780.35%
2023/07/1900.001613.3513.18-1614,338-0.11%
2023/07/18813.515.313.4113.372.814,2900.02%
2023/07/17213.4700.0013.46213,8980.01%
2023/07/14413.474913.3813.44-4513,617-0.33%
2023/07/136.513.171.313.1013.095.213,1530.04%
2023/07/121512.8500.0012.861512,6870.12%
2023/07/110.612.66012.5412.660.612,4350.00%
2023/07/100.112.3800.0012.380.112,2770.00%
2023/07/07212.40612.4312.40-412,280-0.03%
2023/07/067.812.500.312.6212.507.512,2270.06%
2023/07/05512.560.112.6112.564.912,0920.04%
2023/07/0411.812.562012.6512.62-8.211,962-0.07%
2023/07/0300.00612.4512.46-611,721-0.05%
2023/06/30412.21212.2212.22211,5530.02%
2023/06/29312.11512.1612.10-211,487-0.02%
2023/06/28312.03112.0412.02211,3630.02%
2023/06/278.112.04112.1112.027.111,2590.06%
2023/06/2100.002112.2212.31-2111,006-0.19%
2023/06/2000.00412.1512.20-410,842-0.04%
2023/06/19112.30312.3012.27-210,729-0.02%
2023/06/160.112.381012.3812.35-9.910,579-0.09%
2023/06/15512.4000.0012.43510,4140.05%
2023/06/13912.191812.2012.22-910,203-0.09%
2023/06/121.512.113512.1112.12-33.510,077-0.33%
2023/06/09212.132612.1012.12-249,995-0.24%
2023/06/08111.983.512.0012.00-2.59,950-0.03%
2023/06/073012.066012.0612.07-3010,026-0.30%
2023/06/05412.10112.0912.05310,1410.03%
2023/06/02312.015312.0612.00-5010,147-0.49%
2023/06/0100.00311.7711.82-39,841-0.03%
2023/05/3100.007011.8411.84-709,866-0.71%
2023/05/30011.832011.8611.84-209,872-0.20%
2023/05/29311.863.311.8611.87-0.39,7990.00%
2023/05/263.311.712511.6911.71-21.79,635-0.23%
2023/05/2500.006.511.6411.64-6.59,628-0.07%
2023/05/230.311.512811.5411.55-27.79,528-0.29%
2023/05/22111.535711.5111.50-569,495-0.59%
2023/05/19011.471611.4611.50-169,538-0.17%
2023/05/18511.42411.4011.4219,5050.01%
2023/05/1700.001111.3311.33-119,617-0.11%
2023/05/1600.001.811.2411.27-1.89,622-0.02%
2023/05/153.211.1600.0011.173.29,7420.03%
2023/05/12111.12111.2111.2109,7990.00%
2023/05/115.511.18211.1711.163.59,7950.04%
2023/05/103.211.2300.0011.233.29,9110.03%
2023/05/091.111.2800.0011.291.19,9270.01%
2023/05/083.311.31311.3111.320.310,1180.00%
2023/05/05111.3000.0011.30110,3060.01%
2023/05/042.111.2300.0011.332.110,5190.02%
2023/05/03311.270.511.2911.312.510,3860.02%
2023/05/0200.00311.4111.42-310,081-0.03%
2023/04/2820.111.35211.3311.3618.110,3250.18%
2023/04/271.111.2700.0011.281.110,2540.01%
2023/04/26711.1600.0011.19710,2810.07%
2023/04/25911.2200.0011.21910,2460.09%
2023/04/242.811.4300.0011.462.810,0250.03%
2023/04/211611.4600.0011.40169,9730.16%
2023/04/19711.662011.7111.65-139,888-0.13%
2023/04/18311.7000.0011.7139,8510.03%
2023/04/17511.80611.7811.80-19,777-0.01%
2023/04/149.311.7700.0011.789.39,7480.09%
2023/04/132.211.7300.0011.712.29,7380.02%
2023/04/1200.000.211.8211.81-0.29,6790.00%
2023/04/1100.006.311.7411.76-6.39,639-0.06%
2023/04/101011.6900.0011.72109,7130.10%
2023/04/070.311.7000.0011.700.39,6950.00%
2023/04/0615.111.6300.0011.6315.19,6940.16%
2023/03/31511.7100.0011.7159,6700.05%
2023/03/29411.61911.6311.56-59,610-0.05%
2023/03/2800.00111.6011.61-19,700-0.01%
2023/03/2700.000.311.7611.75-0.39,6450.00%
2023/03/240.311.7400.0011.750.39,6340.00%
2023/03/23511.711611.7411.73-119,604-0.11%
2023/03/2200.0022.811.7011.71-22.89,578-0.24%
2023/03/2112.111.63211.6211.6010.19,5500.11%
2023/03/20211.61711.6311.59-59,558-0.05%
2023/03/17211.582.611.5411.59-0.69,502-0.01%
2023/03/16211.412011.4311.42-189,523-0.19%
2023/03/15111.5200.0011.5219,4580.01%
2023/03/14411.532711.5711.53-239,464-0.24%
2023/03/105.311.652111.6711.65-15.79,297-0.17%
2023/03/090.111.803611.8111.79-35.99,268-0.39%
2023/03/0811.111.73111.7611.7610.19,1890.11%
2023/03/07411.820.411.7411.813.69,0210.04%
2023/03/06111.75111.7511.7308,9170.00%
2023/03/03211.5300.0011.5728,9500.02%
2023/03/02111.473.411.4411.46-2.48,937-0.03%
2023/03/01211.40311.3211.38-18,831-0.01%
2023/02/24611.403.311.4011.372.78,7480.03%
2023/02/231.211.361011.3611.36-8.88,633-0.10%
2023/02/22611.17511.1811.1818,5370.01%
2023/02/216.111.211.411.2411.274.78,5980.05%
2023/02/2000.00211.1611.14-28,705-0.02%
2023/02/17611.091011.0911.08-48,811-0.05%
2023/02/16011.15311.1711.16-38,839-0.03%
2023/02/1511211.21511.2311.211078,9221.20% 大買/鉅額交易
2023/02/141511.3100.0011.31158,8020.17%
2023/02/13911.1900.0011.1998,8320.10%
2023/02/1000.00111.2911.29-18,742-0.01%
2023/02/090.111.37111.3511.35-0.98,739-0.01%
2023/02/089.111.3900.0011.379.18,7230.10%
2023/02/0719.111.199.411.2111.219.78,6070.11%
2023/02/06511.19311.1811.1728,6410.02%
2023/02/031.111.32211.2911.33-18,423-0.01%
2023/02/024.311.2717.711.2111.28-13.48,158-0.16%
2023/02/01211.10111.1111.1017,8920.01%
2023/01/311.811.0100.0011.001.87,8230.02%
2023/01/30111.004310.9411.00-427,671-0.55%
2023/01/173.110.75910.7410.75-67,516-0.08%
2023/01/160.110.7400.0010.710.17,5900.00%
2023/01/134.710.752510.8310.72-20.37,581-0.27%
2023/01/120.110.8300.0010.760.17,5790.00%
2023/01/115.110.83710.8310.84-27,624-0.03%
2023/01/109.310.81210.7810.817.37,6900.09%
2023/01/09210.762.310.7710.78-0.37,8440.00%
2023/01/060.310.6100.0010.600.37,8360.00%
2023/01/05110.52210.4510.45-17,990-0.01%
2023/01/04110.4200.0010.4218,1210.01%
2023/01/03110.39110.4010.4608,3730.00%
2022/12/292.110.27110.3310.361.18,4410.01%
2022/12/28310.4000.0010.3538,4900.04%
2022/12/272.210.62210.5610.570.28,4290.00%
2022/12/26610.5300.0010.5268,5200.07%
2022/12/231210.5500.0010.58128,7750.14%
2022/12/2021.610.60210.6410.4819.69,7320.20%
2022/12/19110.6700.0010.64110,1070.01%
2022/12/161.110.6900.0010.711.110,2450.01%
2022/12/14110.76110.7710.76010,6160.00%
2022/12/13110.69410.6910.67-310,709-0.03%
2022/12/1200.00110.6510.70-110,881-0.01%
2022/12/09510.7200.0010.72510,9870.05%
2022/12/080.310.62310.6210.65-2.711,090-0.02%
2022/12/072010.68410.7010.681611,1470.14%
2022/12/06110.8100.0010.80111,2020.01%
2022/12/051311.00211.0010.971111,2340.10%
2022/12/021110.933.210.9510.957.811,2560.07%
2022/12/01110.95910.9710.97-811,376-0.07%
2022/11/309.110.82610.8510.873.111,3970.03%
2022/11/29310.71510.7610.77-211,505-0.02%
2022/11/28410.7100.0010.74411,6580.03%
2022/11/240.210.7500.0010.810.211,8320.00%
2022/11/23310.6700.0010.68311,8540.03%
2022/11/222410.571510.6010.60912,2440.07%
2022/11/21110.65210.6510.63-112,353-0.01%
2022/11/18510.7000.0010.68512,4490.04%
2022/11/171.310.7000.0010.711.312,6900.01%
2022/11/160.510.67210.6110.68-1.513,079-0.01%
2022/11/15610.7400.0010.75613,3310.05%
2022/11/1400.00510.6310.70-513,468-0.04%
2022/11/113410.571010.5910.582413,7790.17%
2022/11/0917.210.3700.0010.3717.215,9460.11%
2022/11/08610.2900.0010.27616,9130.04%
2022/11/07310.200.310.2210.222.717,3730.02%
2022/11/0400.00159.9910.04-1517,530-0.09%
2022/11/0100.0029.889.89-218,169-0.01%
2022/10/281.39.7700.009.771.318,8320.01%
2022/10/260.29.7200.009.770.221,4340.00%
2022/10/2519.7200.009.73121,4350.00%
2022/10/24119.8800.009.821121,3470.05%
2022/10/2119.8029.799.79-121,3030.00%
2022/10/2039.7439.759.83021,2770.00%
2022/10/1919.948.19.929.90-7.121,231-0.03%
2022/10/1839.9000.009.89321,1850.01%
2022/10/14219.8000.009.782121,0570.10%
2022/10/13169.69139.679.65321,0310.01%
2022/10/1210.29.88139.879.86-2.820,866-0.01%
2022/10/119.39.87419.899.87-31.720,827-0.15%
2022/10/07210.1100.0010.07220,6550.01%
2022/10/062.110.20110.2210.221.120,6160.01%
2022/10/05110.181610.2310.22-1520,674-0.07%
2022/10/040.110.11310.1310.15-320,661-0.01%
2022/10/0359.9359.939.92020,5820.00%
2022/09/3014.39.9219.919.9713.320,6030.06%
2022/09/291110.0100.0010.001120,4230.05%
2022/09/283410.00510.009.962920,2290.14%
2022/09/273610.1800.0010.213619,8110.18%
2022/09/266410.27610.2810.235819,8740.29%
2022/09/23910.5600.0010.52919,6430.05%
2022/09/221410.49110.5310.551319,6700.07%
2022/09/212.210.6500.0010.632.219,4710.01%
2022/09/20210.7700.0010.76219,3440.01%
2022/09/195.210.80510.8010.770.219,2930.00%
2022/09/16810.85310.8410.85519,1810.03%
2022/09/151.210.9400.0010.951.219,2260.01%
2022/09/14710.81510.8310.82219,2110.01%
2022/09/13810.9500.0010.95819,1700.04%
2022/09/123.210.8400.0010.863.219,2510.02%
2022/09/072510.5200.0010.502519,2310.13%
2022/09/060.210.652110.7510.63-20.819,057-0.11%
2022/09/05510.6800.0010.67518,9060.03%
2022/09/02610.7300.0010.71618,8270.03%
2022/09/0132.510.7500.0010.7532.518,6730.17%
2022/08/3100.00210.8510.91-218,331-0.01%
2022/08/30310.8800.0010.87318,2360.02%
2022/08/2921.310.764010.7710.79-18.718,128-0.10%
2022/08/262311.02111.0111.022217,7570.12%
2022/08/25510.93910.9310.94-417,636-0.02%
2022/08/247.210.8600.0010.857.217,5850.04%
2022/08/231310.9200.0010.901317,2980.08%
2022/08/221611.0100.0010.991616,8020.10%
2022/08/191311.0700.0011.051316,4160.08%
2022/08/181111.00211.0211.03916,1550.06%
2022/08/1747.811.0200.0011.0347.815,7650.30%
2022/08/1658.911.38211.3411.3856.914,3400.40%
2022/08/1530.212.45312.5012.5027.213,4290.20%
2022/08/121012.272012.2512.28-1012,382-0.08%
2022/08/111412.2310.812.2412.283.211,9140.03%
2022/08/10812.1000.0012.14811,7050.07%
2022/08/092512.11812.1112.151711,4790.15%
2022/08/082712.1200.0012.192711,2670.24%
2022/08/05112.204312.2112.21-4211,050-0.38%
2022/08/04512.06312.0612.10211,0050.02%
2022/08/0322.712.184912.1912.23-26.310,744-0.24%
2022/08/0210512.404912.6112.64569,7630.57% 大買/
2022/08/01411.7000.0011.7448,4710.05%
2022/07/291311.6500.0011.65138,5560.15%
2022/07/28911.6500.0011.5798,5860.10%
2022/07/271311.52211.4911.58118,5560.13%
2022/07/26311.59411.6211.57-18,613-0.01%
2022/07/25611.6900.0011.6968,6720.07%
2022/07/22911.715311.7011.70-448,741-0.50%
2022/07/217.111.632511.6311.73-17.99,004-0.20%
2022/07/207.911.69311.7111.664.99,1570.05%
2022/07/19511.560.311.5611.564.79,6250.05%
2022/07/180.311.501011.4511.56-9.79,807-0.10%
2022/07/15111.341.311.4011.37-0.39,8240.00%
2022/07/14311.3800.0011.4239,8950.03%
2022/07/130.311.4411.111.4211.41-10.89,953-0.11%
2022/07/121611.155011.1411.15-3410,204-0.33%
2022/07/118.211.44211.4411.446.210,2790.06%
2022/07/08311.5100.0011.49310,3200.03%
2022/07/07111.3300.0011.39110,3580.01%
2022/07/067.511.332511.3011.25-17.510,648-0.16%
2022/07/0510.511.647011.5511.62-59.511,262-0.53%
2022/07/044.511.642.111.6811.602.411,3710.02%
2022/07/011111.73311.8711.69811,7710.07%
2022/06/30512.0300.0012.01511,7290.04%
2022/06/29112.3200.0012.32111,7380.01%
2022/06/2700.00112.6012.56-111,797-0.01%
2022/06/24212.4800.0012.44211,8430.02%
2022/06/231212.4500.0012.421212,0520.10%
2022/06/22112.5700.0012.57112,0090.01%
2022/06/20412.68812.5712.57-412,043-0.03%
2022/06/177.312.8200.0012.867.311,8600.06%
2022/06/15313.1700.0013.09311,8430.03%
2022/06/140.313.0700.0013.140.312,0370.00%
2022/06/13113.1200.0013.15112,2580.01%
2022/06/1000.00313.4013.41-312,446-0.02%
2022/06/0900.00113.4613.47-112,650-0.01%
2022/06/08113.5400.0013.51112,8240.01%
2022/06/07113.4700.0013.44113,1260.01%
2022/06/06313.4800.0013.51313,3220.02%
2022/06/0200.00113.4713.48-114,165-0.01%
2022/06/01213.5500.0013.54215,1230.01%
2022/05/311013.4800.0013.501015,2860.07%
2022/05/27313.1300.0013.15315,6410.02%
2022/05/26613.0300.0012.96615,9620.04%
2022/05/25112.9300.0013.03116,2250.01%
2022/05/24812.94212.9512.94616,8920.04%
2022/05/23113.0400.0013.02116,9780.01%
2022/05/20113.0600.0013.07117,5280.01%
2022/05/1910.312.92112.9513.009.317,8460.05%
2022/05/18113.0900.0013.17118,0420.01%
2022/05/13713.0100.0012.99718,4030.04%
2022/05/12712.998113.0312.94-7418,659-0.40%
2022/05/111013.1600.0013.151018,5130.05%
2022/05/10213.3000.0013.28218,6270.01%
2022/05/091113.3500.0013.311118,7280.06%
2022/05/06913.58613.5913.64318,7730.02%
2022/05/05113.8300.0013.84119,0430.01%
2022/05/04013.7500.0013.77019,4360.00%
2022/05/03213.72113.6913.74120,6810.00%
2022/04/28213.5200.0013.68223,0290.01%
2022/04/2716.213.4800.0013.5416.223,2110.07%
2022/04/26813.8000.0013.78823,4160.03%
2022/04/251913.87713.8913.831223,5140.05%
2022/04/22514.1900.0014.22523,3370.02%
2022/04/21414.3400.0014.31424,3450.02%
2022/04/2000.00114.2714.29-124,6460.00%
2022/04/191.114.3200.0014.301.125,0870.00%
2022/04/181314.2400.0014.221325,6110.05%
2022/04/15614.3500.0014.36625,9500.02%
2022/04/1400.00114.4514.45-126,7170.00%
2022/04/13114.4000.0014.46127,3580.00%
2022/04/121114.26114.2914.311027,5140.04%
2022/04/112514.41714.4914.351827,6090.07%
2022/04/08614.5400.0014.57627,7790.02%
2022/04/0714.614.6100.0014.5214.627,9190.05%
2022/04/06314.701114.7014.74-827,521-0.03%
2022/04/011714.75114.7314.801627,7820.06%
2022/03/31514.8800.0014.85528,1160.02%
2022/03/3000.00814.9114.91-829,083-0.03%
2022/03/295.114.91514.9114.870.130,7110.00%
2022/03/28814.85814.8714.88034,0900.00%
2022/03/25314.97314.9414.94034,3030.00%
2022/03/24215.0000.0015.00234,6830.01%
2022/03/23215.0300.0015.03235,1580.01%
2022/03/22215.02115.0015.00135,5620.00%
2022/03/18115.042.215.0415.02-1.236,5520.00%
2022/03/17415.0200.0015.04437,0970.01%
2022/03/161914.90414.9214.841537,4620.04%
2022/03/15714.93114.9114.90637,7720.02%
2022/03/11314.99115.0014.96238,5540.01%
2022/03/10215.02615.0015.01-439,065-0.01%
2022/03/09814.64214.6514.67639,4520.02%
2022/03/082314.58514.4714.501839,9640.05%
2022/03/072414.8000.0014.802439,6160.06%
2022/03/04515.0900.0015.10539,1160.01%
2022/03/023615.10115.1215.153540,1190.09%
2022/03/01115.1400.0015.16140,8120.00%
2022/02/25114.921014.9214.94-941,173-0.02%
2022/02/243714.941214.9214.902541,6690.06%
2022/02/23215.17115.1515.17141,5490.00%
2022/02/222215.0500.0015.052242,3030.05%
2022/02/212.315.20015.1615.252.342,4110.01%
2022/02/181015.1200.0015.141042,9310.02%
2022/02/17715.05215.0815.06543,6070.01%
2022/02/161515.0328315.0415.05-26844,456-0.60% 大賣/鉅額交易
2022/02/15314.9200.0014.92345,3620.01%
2022/02/1467.114.90614.9514.9361.146,3820.13%
2022/02/111615.06215.0515.061447,1220.03%
2022/02/1014.115.0600.0015.1214.148,3680.03%
2022/02/09415.03915.0415.09-549,433-0.01%
2022/02/0811.314.89514.8514.916.350,5590.01%
2022/02/07140.414.62114.6014.76139.451,7550.27% 大買/鉅額交易
2022/01/2631.514.4500.0014.4531.552,7890.06%
2022/01/2547.114.4800.0014.4047.153,6920.09%
2022/01/245714.59114.5914.605652,6050.11%
2022/01/2144.314.821014.8314.8134.351,8230.07%
2022/01/201314.96114.9714.971250,1000.02%
2022/01/192314.9600.0014.952351,5880.04%
2022/01/182315.091815.0815.03552,3200.01%
2022/01/172214.96214.9714.982053,9860.04%
2022/01/1410514.986214.9614.984355,6760.08% 大買/
2022/01/1329.115.05115.0515.0528.154,3190.05%
2022/01/122615.05115.0515.052556,0330.04%
2022/01/116015.0900.0015.086057,2800.10%
2022/01/101215.08415.0915.09858,6590.01%
2022/01/0752.115.17215.1415.1550.159,8720.08%
2022/01/0671.315.2500.0015.2571.359,9940.12%
2022/01/052715.3000.0015.292761,5210.04%
2022/01/044715.3000.0015.324765,8530.07%
2022/01/0378.415.3500.0015.2978.470,1300.11%
2021/12/301215.40115.4015.411172,0100.02%
2021/12/293615.371115.3615.392579,8140.03%
2021/12/286015.361815.3415.354291,9720.05%
2021/12/274515.30415.3015.2941106,6290.04%
2021/12/2473.115.301015.3415.2463.1130,1070.05%
2021/12/237315.33115.3115.2872161,5080.04%
2021/12/22124.215.496615.4215.4258.2214,8120.03% 大買/
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－4天前
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音