新光臺灣半導體30 (00904)-第一金-新興券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
18.76
漲跌
▲0.49
漲幅
+2.68%
成交量
3,041張
產業
上市0.00%
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	10	18.21	0	0.00	18.27	10	2,480	0.40%
2024/06/07	9	17.94	0	0.00	17.93	9	2,555	0.35%
2024/06/06	0	0.00	8	17.98	17.98	-8	2,599	-0.31%
2024/05/29	0	0.00	10	17.87	17.85	-10	2,895	-0.35%
2024/05/28	1	17.99	0	0.00	18.03	1	2,905	0.03%
2024/05/22	12	17.16	0	0.00	17.26	12	2,961	0.41%
2024/05/21	0	0.00	8	17.00	16.97	-8	2,995	-0.27%
2024/05/16	8	17.13	1	17.09	17.01	7	3,071	0.23%
2024/05/15	9	16.90	0	0.00	16.79	9	3,113	0.29%
2024/05/14	0	0.00	1	16.53	16.66	-1	3,274	-0.03%
2024/05/08	0	0.00	0	16.40	16.46	0	3,379	0.00%
2024/04/26	0	16.08	0	0.00	16.02	0	3,655	0.00%
2024/04/15	1	17.00	0	0.00	16.95	1	4,869	0.02%
2024/04/11	0	0.00	11	17.24	17.29	-11	4,899	-0.22%
2024/04/09	0	0.00	10	17.10	17.18	-10	4,911	-0.20%
2024/04/02	10	17.08	6	17.10	17.08	4	4,784	0.08%
2024/04/01	0	0.00	3	16.95	16.94	-3	4,718	-0.06%
2024/03/22	5	17.03	0	0.00	17.03	5	4,581	0.11%
2024/03/20	0	0.00	3	17.09	16.87	-3	4,534	-0.07%
2024/03/12	2	17.20	0	0.00	17.19	2	4,286	0.05%
2024/03/08	0	0.00	10	17.64	17.31	-10	4,204	-0.24%
2024/03/07	5	17.34	0	0.00	17.28	5	4,015	0.12%
2024/02/27	5	16.29	0	0.00	16.13	5	3,837	0.13%
2024/02/23	0	0.00	7	16.05	16.10	-7	3,798	-0.18%
2024/02/22	0	0.00	13	15.83	15.88	-13	3,774	-0.34%
2024/02/21	3	15.66	0	0.00	15.62	3	3,720	0.08%
2024/02/01	0	0.00	1	14.95	15.01	-1	3,483	-0.03%
2024/01/30	1	15.18	0	0.00	15.20	1	3,390	0.03%
2024/01/29	0	0.00	10	15.11	15.12	-10	3,352	-0.30%
2024/01/26	2	15.10	1	15.06	15.08	1	3,323	0.03%
2024/01/25	1	15.16	0	0.00	15.16	1	3,298	0.03%
2024/01/24	0	0.00	10	15.03	15.02	-10	3,217	-0.31%
2024/01/23	0	0.00	1	15.02	15.03	-1	3,180	-0.03%
2024/01/22	0	0.00	1	15.05	15.00	-1	3,166	-0.03%
2024/01/19	35	14.90	0	0.00	14.91	35	3,085	1.13%
2024/01/18	0	0.00	2	15.37	15.50	-2	2,737	-0.07%
2024/01/17	3	15.56	10	15.53	15.47	-7	2,580	-0.27%
2024/01/16	19	15.14	1	15.30	15.35	18	2,427	0.74%
2024/01/15	13	15.14	0	0.00	15.10	13	2,222	0.58%
2024/01/12	3	15.04	0	0.00	15.00	3	2,107	0.14%
2024/01/11	2	15.11	0	0.00	15.09	2	2,007	0.10%
2024/01/10	7	14.97	0	0.00	15.02	7	1,908	0.37%
2024/01/08	10	14.93	0	0.00	14.93	10	1,693	0.59%
2024/01/04	10	14.76	0	0.00	14.78	10	1,642	0.61%
2024/01/03	5	14.81	0	0.00	14.81	5	1,620	0.31%
2023/12/27	0	0.00	11	15.35	15.39	-11	1,529	-0.72%
2023/12/19	3	14.95	0	0.00	15.00	3	1,438	0.21%
2023/12/15	7	15.20	0	0.00	15.17	7	1,413	0.50%
2023/12/05	0	0.00	6	14.49	14.51	-6	1,278	-0.47%
2023/11/24	6	14.50	0	0.00	14.49	6	1,159	0.52%
2023/11/14	6	14.22	0	0.00	14.22	6	1,006	0.60%
2023/10/20	0	0.00	20	13.55	13.56	-20	781	-2.56%
2023/10/05	0	0.00	1.4	13.04	13.06	-1.4	701	-0.20%
2023/09/15	0	0.00	12	13.31	13.40	-12	775	-1.55%
2023/08/29	0	0.00	2	12.66	12.71	-2	817	-0.24%
2023/08/22	1	12.29	0	0.00	12.28	1	869	0.11%
2023/08/17	1	12.29	0	0.00	12.28	1	873	0.11%
2023/08/10	0	0.00	1	12.47	12.39	-1	887	-0.11%
2023/08/09	6	12.59	0	0.00	12.58	6	888	0.68%
2023/08/02	4	12.85	0	0.00	12.73	4	874	0.46%
2023/08/01	1	12.96	0	0.00	12.97	1	865	0.12%
2023/07/27	1	12.90	0	0.00	12.92	1	851	0.12%
2023/07/26	1	12.84	0	0.00	12.78	1	854	0.12%
2023/07/24	1	12.88	0	0.00	12.86	1	856	0.12%
2023/07/21	1	12.79	0	0.00	12.92	1	863	0.12%
2023/07/20	0	13.29	0	0.00	13.15	0	877	0.00%
2023/07/17	2	13.31	0	0.00	13.29	2	835	0.24%
2023/07/12	1	12.98	0	0.00	13.03	1	802	0.12%
2023/07/07	2	12.99	0	0.00	12.96	2	803	0.25%
2023/07/05	1	13.22	0	0.00	13.24	1	775	0.13%
2023/06/21	1	13.25	0	0.00	13.30	1	731	0.14%
2023/06/13	0	0.00	10	13.31	13.42	-10	777	-1.29%
2023/06/12	0	0.00	2	13.03	13.08	-2	768	-0.26%
2023/06/08	0	12.95	0	0.00	12.81	0	798	0.00%
2023/06/07	0	0.00	3	13.01	12.99	-3	797	-0.38%
2023/05/31	1	12.80	0	0.00	12.76	1	837	0.12%
2023/05/30	1	12.85	2	12.86	12.88	-1	832	-0.12%
2023/05/18	0	0.00	1	12.06	12.09	-1	814	-0.12%
2023/05/15	1	11.62	0	0.00	11.62	1	839	0.12%
2023/05/12	0	0.00	1	11.60	11.68	-1	837	-0.12%
2023/05/09	0	0.00	1	11.86	11.87	-1	859	-0.12%
2023/04/27	1	11.47	0	0.00	11.55	1	995	0.10%
2023/04/26	1	11.46	0	0.00	11.47	1	999	0.10%
2023/04/25	0	0.00	1	11.55	11.57	-1	1,010	-0.10%
2023/04/24	1	12.00	0	0.00	12.00	1	998	0.10%
2023/04/12	1	12.65	0	0.00	12.66	1	1,036	0.10%
2023/04/07	1	12.57	0	0.00	12.58	1	1,045	0.10%
2023/03/23	1	12.67	0	0.00	12.80	1	1,061	0.09%
2023/03/07	1	12.44	0	0.00	12.50	1	992	0.10%
2023/02/13	10	12.05	0	0.00	12.07	10	1,092	0.92%
2023/02/08	0	0.00	1	12.28	12.31	-1	1,106	-0.09%
2023/02/07	0	0.00	0.4	12.00	11.94	-0.4	1,112	-0.04%
2022/12/16	1	10.78	0	0.00	10.84	1	1,310	0.08%
2022/12/06	0	0.00	1	11.17	11.17	-1	1,303	-0.08%
2022/11/16	0	0.00	1	11.19	11.19	-1	1,264	-0.08%
2022/11/08	0	0.00	3	9.71	9.61	-3	1,178	-0.25%
2022/10/28	2	8.98	2	8.96	8.96	0	1,129	0.00%
2022/10/27	0	0.00	2	9.12	9.12	-2	1,127	-0.18%
2022/10/25	2	9.03	0	0.00	8.88	2	1,110	0.18%
2022/10/24	0	0.00	5	9.14	9.12	-5	1,086	-0.46%
2022/10/20	5	9.16	5	9.23	9.34	0	1,024	0.00%
2022/10/19	2	9.42	3	9.38	9.36	-1	1,018	-0.10%
2022/10/18	2	9.48	0	0.00	9.47	2	1,011	0.20%
2022/10/13	2	9.23	2	9.05	9.05	0	998	0.00%
2022/10/11	4	9.37	1	9.34	9.34	3	982	0.31%
2022/10/05	1	10.08	1	10.14	10.08	0	990	0.00%
2022/10/04	0	0.00	2	9.77	9.81	-2	1,008	-0.20%
2022/09/29	2	9.61	0	0.00	9.56	2	1,024	0.20%
2022/09/28	5	9.79	5	9.64	9.60	0	1,037	0.00%
2022/09/26	3	9.94	4	9.90	9.89	-1	1,096	-0.09%
2022/09/23	0.1	10.25	0	0.00	10.24	0.1	1,148	0.01%
2022/09/14	1	10.77	0	0.00	10.77	1	1,324	0.08%
2022/09/08	0.1	10.59	0	0.00	10.67	0.1	1,385	0.01%
2022/09/05	2	10.75	0	0.00	10.76	2	1,408	0.14%
2022/09/02	0	0.00	1	10.88	10.88	-1	1,435	-0.07%
2022/09/01	2.1	11.06	0	0.00	11.05	2.1	1,439	0.15%
2022/08/10	0.2	10.98	0	0.00	10.97	0.2	1,639	0.01%
2022/08/09	1	11.15	1	11.26	11.20	0	1,654	0.00%
2022/08/08	0.1	11.31	0	0.00	11.30	0.1	1,689	0.00%
2022/08/05	0	0.00	1	11.31	11.35	-1	1,715	-0.06%
2022/08/03	0	0.00	1	10.97	10.97	-1	1,751	-0.06%
2022/07/29	0.1	11.26	0	0.00	11.21	0.1	1,830	0.00%
2022/07/25	2	11.29	0	0.00	11.29	2	1,911	0.10%
2022/07/21	0	0.00	2	11.45	11.52	-2	2,013	-0.10%
2022/07/18	0.1	10.99	0	0.00	11.00	0.1	2,132	0.00%
2022/07/15	0	0.00	3	10.86	10.86	-3	2,145	-0.14%
2022/07/14	0.1	10.47	0	0.00	10.62	0.1	2,152	0.00%
2022/07/13	0.2	10.50	0	0.00	10.47	0.2	2,173	0.01%
2022/06/30	3	10.99	0	0.00	11.00	3	2,379	0.13%
2022/06/24	2	11.49	0	0.00	11.42	2	2,379	0.08%
2022/06/22	2	11.91	0	0.00	11.74	2	2,387	0.08%
2022/06/20	0.1	11.97	2	12.02	11.96	-1.9	2,423	-0.08%
2022/06/17	2	12.09	0	0.00	12.10	2	2,411	0.08%
2022/05/31	0	0.00	2	13.30	13.30	-2	3,216	-0.06%
2022/05/18	0	0.00	1	13.02	12.99	-1	3,470	-0.03%
2022/05/10	0	0.00	12	12.20	12.42	-12	3,609	-0.33%
2022/05/03	0	0.00	1	12.56	12.60	-1	3,783	-0.03%
2022/04/29	1	12.76	0	0.00	12.62	1	3,831	0.03%
2022/04/28	2.1	12.45	4	12.51	12.48	-1.9	3,873	-0.05%
2022/04/27	0.1	12.13	0	0.00	12.22	0.1	3,859	0.00%
2022/04/26	1	12.49	0	0.00	12.50	1	3,862	0.03%
2022/04/25	15.1	12.69	7	12.58	12.58	8.1	3,899	0.21%
2022/04/22	4	13.00	0	0.00	13.00	4	3,891	0.10%
2022/04/21	0	0.00	4	13.27	13.25	-4	3,908	-0.10%
2022/04/20	2	13.21	0	0.00	13.20	2	3,968	0.05%
2022/04/19	4	13.18	0	0.00	13.12	4	4,011	0.10%
2022/04/18	0	0.00	2	13.00	13.05	-2	4,060	-0.05%
2022/04/15	13.1	13.20	21	13.19	13.05	-7.9	4,118	-0.19%
2022/04/14	3	13.45	0	0.00	13.45	3	4,107	0.07%
2022/04/13	20.1	13.38	2	13.45	13.48	18.1	4,178	0.43%
2022/04/12	0	0.00	2	13.15	13.13	-2	4,211	-0.05%
2022/04/11	5	13.22	0	0.00	13.21	5	4,254	0.12%
2022/04/08	4	13.58	0	0.00	13.54	4	4,217	0.09%
2022/04/07	3	13.68	0	0.00	13.64	3	4,199	0.07%
2022/04/06	8.2	13.93	0	0.00	13.93	8.2	4,139	0.20%
2022/04/01	1	14.14	0	0.00	14.18	1	4,175	0.02%
2022/03/29	1	14.36	0	0.00	14.29	1	4,608	0.02%
2022/03/28	0	0.00	3	14.33	14.32	-3	4,760	-0.06%
2022/03/23	0	0.00	4	14.57	14.56	-4	5,299	-0.08%
2022/03/22	7	14.40	2	14.39	14.42	5	5,381	0.09%
2022/03/18	2	14.29	0	0.00	14.32	2	5,966	0.03%
2022/03/17	0	0.00	9	14.17	14.29	-9	6,363	-0.14%
2022/03/15	12	13.76	0	0.00	13.65	12	6,782	0.18%
2022/03/09	0.1	14.05	2	14.05	14.03	-1.9	9,179	-0.02%
2022/03/08	9	13.99	0	0.00	13.88	9	11,225	0.08%
2022/03/07	3.1	14.29	0	0.00	14.24	3.1	13,609	0.02%