群益ESG投等債20+ (00937B)-第一金-新興券商分點個股進出

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)

可現股當沖

股價
14.98
漲跌
▲0.21
漲幅
+1.42%
成交量
90,677張
產業
上櫃
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益ESG投等債20+ (00937B)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	10.1	14.97	3	14.94	14.98	7.1	116,660	0.01%
2025/04/14	55.2	14.74	66.8	14.74	14.77	-11.6	118,669	-0.01%
2025/04/11	78.3	14.73	6	14.75	14.79	72.3	118,640	0.06%
2025/04/10	698	15.29	26.2	15.24	15.29	671.8	116,741	0.58%	大買/鉅額交易
2025/04/09	74.5	14.72	365	14.53	14.56	-290.5	114,353	-0.25%	大賣/鉅額交易
2025/04/08	48.3	15.38	28	15.36	15.36	20.3	105,426	0.02%
2025/04/07	55.9	15.61	118.6	15.65	15.52	-62.7	103,180	-0.06%	大賣/
2025/04/02	35.3	15.94	0	0.00	15.94	35.3	94,738	0.04%
2025/04/01	3	15.90	28	15.91	15.95	-25	95,677	-0.03%
2025/03/31	55	15.88	1	15.88	15.88	54	95,263	0.06%
2025/03/28	32.1	15.76	0	0.00	15.77	32.1	95,481	0.03%
2025/03/27	46.1	15.78	0	0.00	15.76	46.1	96,546	0.05%
2025/03/26	15	15.84	0	0.00	15.84	15	98,259	0.02%
2025/03/25	28.2	15.84	12	15.84	15.84	16.2	100,365	0.02%
2025/03/24	0.1	15.91	1	15.90	15.90	-0.9	99,576	0.00%
2025/03/20	14	16.03	0	0.00	16.03	14	101,797	0.01%
2025/03/19	11	15.88	0	0.00	15.88	11	101,435	0.01%
2025/03/18	8.1	15.88	0	0.00	15.89	8.1	101,884	0.01%
2025/03/17	50	15.88	0	0.00	15.89	50	101,776	0.05%
2025/03/14	82	15.83	0	0.00	15.82	82	101,260	0.08%
2025/03/13	60	15.83	3	15.82	15.83	57	101,002	0.06%
2025/03/12	26.9	15.86	0	0.00	15.87	26.9	100,129	0.03%
2025/03/11	0	0.00	51	16.05	16.04	-51	98,359	-0.05%
2025/03/10	10.2	15.96	0	0.00	15.95	10.2	98,454	0.01%
2025/03/06	15	15.94	0	0.00	15.95	15	100,397	0.01%
2025/03/05	12.7	15.99	2	15.99	15.98	10.7	100,484	0.01%
2025/03/04	1	16.20	136.6	16.21	16.18	-135.6	99,600	-0.14%	大賣/鉅額交易
2025/03/03	5.5	16.07	46.6	16.10	16.10	-41.1	96,861	-0.04%
2025/02/27	2	16.09	61.1	16.09	16.11	-59.1	96,059	-0.06%
2025/02/26	0	15.98	23.6	16.02	15.99	-23.6	93,671	-0.03%
2025/02/25	0.1	15.90	8.6	15.92	15.92	-8.5	91,229	-0.01%
2025/02/24	0	15.84	11	15.83	15.82	-11	89,960	-0.01%
2025/02/21	13	15.76	0	0.00	15.77	13	90,254	0.01%
2025/02/20	2	15.76	13	15.76	15.75	-11	90,269	-0.01%
2025/02/19	19	15.73	0	0.00	15.73	19	90,150	0.02%
2025/02/18	251	15.78	0	0.00	15.77	251	90,479	0.28%	大買/鉅額交易
2025/02/17	15	15.85	0	0.00	15.86	15	91,553	0.02%
2025/02/14	1	15.83	0.5	15.82	15.83	0.5	91,956	0.00%
2025/02/13	277.1	15.69	0	0.00	15.69	277.1	93,150	0.30%	大買/鉅額交易
2025/02/12	35.2	15.76	0.2	15.76	15.76	35	92,389	0.04%
2025/02/11	14.7	15.84	0.3	15.85	15.82	14.4	92,800	0.02%
2025/02/10	14	15.88	0	0.00	15.87	14	92,894	0.02%
2025/02/07	19	15.94	0	0.00	15.93	19	95,240	0.02%
2025/02/06	10	15.96	17.9	15.97	15.95	-7.9	95,414	-0.01%
2025/02/05	292.1	15.81	31	15.84	15.82	261.1	95,963	0.27%	大買/鉅額交易
2025/02/04	70.4	15.75	7.1	15.75	15.78	63.4	96,075	0.07%
2025/01/22	21.2	15.66	0.1	15.65	15.66	21.1	94,201	0.02%
2025/01/21	1	15.74	27	15.70	15.74	-26	96,473	-0.03%
2025/01/20	8.1	15.64	0	0.00	15.64	8.1	97,253	0.01%
2025/01/17	0.1	15.68	0.1	15.68	15.68	0	97,956	0.00%
2025/01/16	4.1	15.63	53	15.60	15.64	-48.9	100,233	-0.05%
2025/01/15	7.2	15.42	0	0.00	15.45	7.2	105,422	0.01%
2025/01/14	1.1	15.49	1	15.49	15.50	0.1	107,968	0.00%
2025/01/13	6.1	15.44	5	15.45	15.45	1.1	109,309	0.00%
2025/01/10	21.2	15.47	12	15.47	15.47	9.2	108,725	0.01%
2025/01/09	11.1	15.48	10	15.48	15.52	1.1	108,621	0.00%
2025/01/08	52.3	15.43	1	15.42	15.43	51.3	108,739	0.05%
2025/01/07	44.1	15.57	0	0.00	15.56	44.1	107,760	0.04%
2025/01/06	24.8	15.66	50	15.66	15.68	-25.2	105,621	-0.02%
2025/01/03	1	15.76	0	0.00	15.77	1	104,778	0.00%
2025/01/02	10.2	15.69	0	0.00	15.69	10.2	106,070	0.01%
2024/12/31	12	15.78	12	15.77	15.79	0	106,302	0.00%
2024/12/30	32.2	15.64	0	0.00	15.65	32.2	106,462	0.03%
2024/12/27	32	15.75	0	0.00	15.73	32	105,687	0.03%
2024/12/26	25.2	15.69	13	15.68	15.66	12.2	106,599	0.01%
2024/12/25	43.1	15.71	0	0.00	15.71	43.1	107,212	0.04%
2024/12/24	43.9	15.65	0	0.00	15.65	43.9	108,515	0.04%
2024/12/23	29	15.69	0	0.00	15.71	29	107,194	0.03%
2024/12/20	98.6	15.72	0	0.00	15.71	98.6	106,052	0.09%
2024/12/19	42.6	15.95	0	0.00	15.95	42.6	103,569	0.04%
2024/12/18	15	16.05	0	0.00	16.06	15	102,137	0.01%
2024/12/17	8.1	16.04	10	16.04	16.04	-1.9	103,023	0.00%
2024/12/16	28.7	16.03	0.1	16.05	16.04	28.6	102,682	0.03%
2024/12/13	9.6	16.16	90	16.18	16.15	-80.4	101,707	-0.08%
2024/12/12	23.5	16.28	0.1	16.30	16.26	23.4	100,941	0.02%
2024/12/11	0	0.00	24.1	16.34	16.34	-24.1	101,279	-0.02%
2024/12/10	1	16.39	0.1	16.38	16.38	0.9	102,242	0.00%
2024/12/09	0	0.00	130.4	16.45	16.46	-130.4	103,260	-0.13%	大賣/鉅額交易
2024/12/06	5	16.41	0	0.00	16.40	5	103,138	0.00%
2024/12/05	0	0.00	5.2	16.38	16.38	-5.2	103,251	-0.01%
2024/12/04	0	0.00	0.1	16.32	16.27	-0.1	103,253	0.00%
2024/12/03	0	0.00	61.3	16.44	16.43	-61.3	102,815	-0.06%
2024/12/02	35.1	16.32	88	16.30	16.36	-52.9	101,937	-0.05%
2024/11/29	20	16.21	32.1	16.22	16.24	-12.1	101,480	-0.01%
2024/11/28	1	16.18	6.1	16.18	16.19	-5.1	101,472	-0.01%
2024/11/27	0	16.12	11.1	16.12	16.12	-11.1	101,523	-0.01%
2024/11/26	0.1	16.14	32	16.16	16.12	-31.9	101,569	-0.03%
2024/11/25	0	0.00	0.1	16.01	15.99	-0.1	100,782	0.00%
2024/11/22	0.1	15.93	0	0.00	15.93	0.1	101,298	0.00%
2024/11/21	25.6	15.93	8	15.93	15.93	17.6	101,740	0.02%
2024/11/20	15	15.99	15	16.00	15.99	0	101,905	0.00%
2024/11/19	9.1	15.99	0	0.00	16.00	9.1	101,814	0.01%
2024/11/18	6	15.94	0	0.00	15.96	6	102,908	0.01%
2024/11/15	3	15.96	0	0.00	15.95	3	104,405	0.00%
2024/11/14	41.2	15.92	19.7	15.96	15.96	21.6	105,212	0.02%
2024/11/13	60.2	16.11	56.5	16.12	16.09	3.7	105,827	0.00%
2024/11/12	0	16.23	105.6	16.27	16.29	-105.6	105,348	-0.10%	大賣/鉅額交易
2024/11/11	7	16.14	6.2	16.11	16.16	0.8	104,507	0.00%
2024/11/08	2.2	15.98	2.1	15.97	16.02	0.1	104,750	0.00%
2024/11/07	50.1	15.86	0.4	15.89	15.86	49.6	107,562	0.05%
2024/11/06	4.3	15.73	5	15.68	15.80	-0.7	109,339	0.00%
2024/11/05	10	15.78	0	0.00	15.81	10	107,972	0.01%
2024/11/04	33.3	15.67	1.6	15.70	15.66	31.7	110,146	0.03%
2024/11/01	1.4	15.76	7	15.76	15.78	-5.6	113,029	0.00%
2024/10/30	10.2	15.82	0	0.00	15.81	10.2	114,710	0.01%
2024/10/29	8.1	15.77	15	15.76	15.77	-6.9	114,665	-0.01%
2024/10/28	44.4	15.74	0	0.00	15.75	44.4	115,407	0.04%
2024/10/25	24	15.88	0	0.00	15.92	24	113,555	0.02%
2024/10/24	16.2	15.78	1	15.79	15.79	15.2	112,855	0.01%
2024/10/23	64.8	15.79	0	0.00	15.77	64.8	113,924	0.06%
2024/10/22	229.9	15.85	10	15.81	15.83	219.9	112,987	0.19%	大買/鉅額交易
2024/10/21	141.9	16.17	0	0.00	16.16	141.9	108,847	0.13%	大買/鉅額交易
2024/10/18	17.6	16.26	0	0.00	16.26	17.6	107,394	0.02%
2024/10/17	5	16.41	2.4	16.40	16.40	2.6	107,821	0.00%
2024/10/16	5	16.38	120	16.38	16.38	-115	109,551	-0.10%	大賣/鉅額交易
2024/10/15	10.1	16.27	6	16.27	16.28	4.1	110,820	0.00%
2024/10/14	79.7	16.21	104.8	16.20	16.20	-25.1	111,313	-0.02%	大賣/
2024/10/11	11	16.27	0	0.00	16.27	11	111,097	0.01%
2024/10/09	88.2	16.28	21	16.32	16.27	67.2	111,063	0.06%
2024/10/08	36.3	16.32	24	16.29	16.32	12.3	111,429	0.01%
2024/10/07	22	16.39	8	16.39	16.38	14	111,285	0.01%
2024/10/04	13.1	16.38	21	16.39	16.39	-7.9	111,321	-0.01%
2024/10/01	2	16.40	0.2	16.41	16.40	1.8	110,964	0.00%
2024/09/30	43.1	16.31	4	16.30	16.31	39.1	111,205	0.04%
2024/09/27	72.2	16.31	32	16.31	16.32	40.2	110,719	0.04%
2024/09/26	128.7	16.37	124	16.38	16.39	4.7	110,417	0.00%	大買/大賣/
2024/09/25	21	16.49	38	16.49	16.49	-17	112,813	-0.02%
2024/09/24	59.2	16.54	22	16.55	16.51	37.2	113,273	0.03%
2024/09/23	116.9	16.54	42	16.55	16.54	74.9	114,838	0.07%	大買/
2024/09/20	200	16.66	34	16.66	16.67	166	114,915	0.14%	大買/鉅額交易
2024/09/19	13.3	16.67	6	16.65	16.65	7.3	114,445	0.01%
2024/09/18	11.8	16.71	0.2	16.69	16.73	11.6	114,575	0.01%
2024/09/16	0.8	16.58	1.8	16.57	16.56	-1	117,636	0.00%
2024/09/13	5.5	16.60	0	0.00	16.59	5.5	118,364	0.00%
2024/09/12	12.2	16.56	0	0.00	16.58	12.2	119,486	0.01%
2024/09/11	23.1	16.60	13.6	16.58	16.60	9.5	120,131	0.01%
2024/09/10	44	16.50	140.1	16.52	16.53	-96.1	121,156	-0.08%	大賣/
2024/09/09	16.1	16.38	7	16.38	16.38	9.1	122,307	0.01%
2024/09/06	1.3	16.39	20.6	16.40	16.39	-19.3	123,282	-0.02%
2024/09/05	9.4	16.33	2.6	16.33	16.34	6.8	123,713	0.01%
2024/09/04	41.7	16.24	12	16.24	16.23	29.7	125,955	0.02%
2024/09/03	22.1	16.22	0	0.00	16.21	22.1	126,311	0.02%
2024/09/02	10.2	16.18	1	16.17	16.19	9.2	127,140	0.01%
2024/08/30	44.5	16.22	0	0.00	16.24	44.5	128,091	0.03%
2024/08/29	50.4	16.27	22	16.28	16.26	28.4	129,333	0.02%
2024/08/28	18.1	16.30	1	16.30	16.31	17.1	129,902	0.01%
2024/08/27	13.5	16.29	20	16.29	16.30	-6.5	130,941	0.00%
2024/08/26	16	16.29	0	0.00	16.30	16	133,167	0.01%
2024/08/23	111	16.28	0	0.00	16.29	111	137,681	0.08%	大買/鉅額交易
2024/08/22	6	16.29	2	16.30	16.31	4	139,323	0.00%
2024/08/21	34	16.29	30	16.30	16.30	4	140,708	0.00%
2024/08/20	6.3	16.30	6.1	16.28	16.31	0.2	142,874	0.00%
2024/08/19	42.8	16.33	20	16.31	16.30	22.8	143,977	0.02%
2024/08/16	2	16.39	6	16.37	16.39	-4	143,325	0.00%
2024/08/15	23	16.33	105.1	16.34	16.35	-82.1	142,596	-0.06%	大賣/
2024/08/14	15	16.19	14	16.19	16.22	1	141,754	0.00%
2024/08/13	27.1	16.15	10.5	16.14	16.12	16.6	142,079	0.01%
2024/08/12	12	16.10	10.1	16.13	16.12	2	144,025	0.00%
2024/08/09	159.2	16.03	26	16.02	15.99	133.2	146,016	0.09%	大買/鉅額交易
2024/08/08	112.8	16.13	35	16.12	16.10	77.8	143,000	0.05%	大買/
2024/08/07	2	16.20	20	16.22	16.23	-18	141,659	-0.01%
2024/08/06	9.2	16.17	72	16.21	16.23	-62.9	141,657	-0.04%
2024/08/05	35.2	16.36	266.1	16.33	16.32	-230.9	140,123	-0.16%	大賣/鉅額交易
2024/08/02	43.5	16.32	23	16.33	16.28	20.5	136,759	0.01%
2024/08/01	3.7	16.24	0	0.00	16.23	3.7	136,882	0.00%
2024/07/31	33	16.15	62.1	16.16	16.16	-29.1	137,574	-0.02%
2024/07/30	18	16.10	0	0.00	16.10	18	138,029	0.01%
2024/07/29	18	16.09	1	16.08	16.09	17	138,283	0.01%
2024/07/26	89.8	15.98	11	16.00	15.96	78.8	138,394	0.06%
2024/07/23	43.5	16.08	2	16.10	16.07	41.5	136,346	0.03%
2024/07/22	2.1	16.10	24	16.12	16.14	-21.9	136,072	-0.02%
2024/07/19	66.9	16.13	11	16.13	16.12	55.9	135,205	0.04%
2024/07/18	82.3	16.24	1	16.25	16.25	81.3	134,267	0.06%
2024/07/17	68	16.28	2	16.28	16.28	66	133,100	0.05%
2024/07/16	169.6	16.17	5.5	16.17	16.17	164.1	132,688	0.12%	大買/鉅額交易
2024/07/15	37.3	16.12	24	16.13	16.12	13.3	133,498	0.01%
2024/07/12	69.1	16.11	2.1	16.09	16.13	67	133,065	0.05%
2024/07/11	20	16.03	2	16.02	16.02	18	134,786	0.01%
2024/07/10	69	16.00	3.2	16.00	16.00	65.9	138,366	0.05%
2024/07/09	7	16.05	5.1	16.03	16.03	1.9	137,825	0.00%
2024/07/08	52	15.95	2	15.95	15.95	50	137,485	0.04%
2024/07/05	54.1	15.87	0	0.00	15.88	54.1	138,679	0.04%
2024/07/04	13.1	15.90	93	15.91	15.88	-79.9	139,142	-0.06%
2024/07/03	33.1	15.82	20	15.82	15.83	13.1	139,558	0.01%
2024/07/02	82.2	15.72	35	15.73	15.73	47.2	140,057	0.03%
2024/07/01	158	15.72	56	15.71	15.75	102	140,283	0.07%	大買/鉅額交易
2024/06/28	72.2	15.87	10.5	15.87	15.87	61.7	138,361	0.04%
2024/06/27	202.7	15.86	4	15.85	15.85	198.7	138,477	0.14%	大買/鉅額交易
2024/06/26	15.2	15.96	0	0.00	15.98	15.2	137,526	0.01%
2024/06/25	11	15.99	38	15.98	15.99	-27	137,799	-0.02%
2024/06/24	14.1	15.90	30	15.90	15.90	-16	138,617	-0.01%
2024/06/21	89.3	15.98	0	0.00	15.97	89.3	138,249	0.06%
2024/06/20	28.1	16.03	55	16.04	16.05	-26.9	136,713	-0.02%
2024/06/19	16.1	16.09	40	16.09	16.06	-23.9	139,045	-0.02%
2024/06/18	59.1	16.00	50.9	15.99	16.00	8.2	138,593	0.01%
2024/06/17	47.6	16.02	16.1	16.02	16.03	31.5	138,091	0.02%
2024/06/14	5.1	16.00	2.2	16.04	16.03	2.9	136,813	0.00%
2024/06/13	10.7	15.93	2.1	15.92	15.93	8.6	135,383	0.01%
2024/06/12	74.1	15.83	7	15.85	15.84	67.1	135,441	0.05%
2024/06/11	57.4	15.80	0	0.00	15.79	57.4	135,292	0.04%
2024/06/07	18	15.93	5.1	15.91	15.94	12.9	133,959	0.01%
2024/06/06	6	15.93	9	15.93	15.94	-3	134,117	0.00%
2024/06/05	21	15.92	2	15.93	15.92	19	134,233	0.01%
2024/06/04	14	15.84	24	15.83	15.85	-10	133,814	-0.01%
2024/06/03	9.1	15.75	74.1	15.77	15.75	-65	133,544	-0.05%
2024/05/31	2.1	15.68	161.2	15.67	15.68	-159.1	133,514	-0.12%	大賣/鉅額交易
2024/05/30	176.4	15.50	17	15.51	15.53	159.4	133,549	0.12%	大買/鉅額交易
2024/05/29	152	15.54	4	15.53	15.55	148	132,873	0.11%	大買/鉅額交易
2024/05/28	101.3	15.65	0	0.00	15.65	101.3	129,659	0.08%	大買/鉅額交易
2024/05/27	44.1	15.69	0	0.00	15.68	44.1	130,095	0.03%
2024/05/24	56.2	15.69	3	15.69	15.69	53.2	131,273	0.04%
2024/05/23	10.7	15.76	13.1	15.76	15.75	-2.4	130,271	0.00%
2024/05/22	12	15.78	154	15.78	15.78	-142	128,892	-0.11%	大賣/鉅額交易
2024/05/21	4	15.77	14.5	15.76	15.76	-10.5	128,959	-0.01%
2024/05/20	18.1	15.77	6.5	15.77	15.77	11.6	129,699	0.01%
2024/05/17	11	15.81	4	15.81	15.81	7	129,692	0.01%
2024/05/16	20	15.89	12.1	15.90	15.90	7.9	130,420	0.01%
2024/05/15	43.9	15.74	0.5	15.76	15.74	43.4	128,771	0.03%
2024/05/14	15.1	15.75	1	15.74	15.75	14.1	128,827	0.01%
2024/05/13	30	15.75	3	15.74	15.75	27	129,705	0.02%
2024/05/10	1.2	15.81	16.5	15.81	15.80	-15.3	129,901	-0.01%
2024/05/09	36.2	15.75	1	15.75	15.73	35.2	129,059	0.03%
2024/05/08	48.5	15.82	10	15.84	15.82	38.5	128,648	0.03%
2024/05/07	37	15.78	3.5	15.74	15.81	33.5	127,954	0.03%
2024/05/06	19	15.65	30.3	15.65	15.67	-11.2	126,876	-0.01%
2024/05/03	77.1	15.55	0	0.00	15.54	77.1	125,608	0.06%
2024/05/02	24	15.57	2	15.56	15.56	22	125,171	0.02%
2024/04/30	35	15.60	0	0.00	15.60	35	125,391	0.03%
2024/04/29	8	15.57	21.5	15.57	15.56	-13.5	125,300	-0.01%
2024/04/26	40.1	15.48	2	15.47	15.47	38.1	125,461	0.03%
2024/04/25	10	15.53	0	0.00	15.52	10	125,152	0.01%
2024/04/24	11	15.58	3	15.57	15.57	8	124,829	0.01%
2024/04/23	2	15.57	3	15.57	15.58	-1	124,822	0.00%
2024/04/22	27.7	15.48	100	15.49	15.48	-72.3	124,188	-0.06%
2024/04/19	21.5	15.54	37	15.64	15.55	-15.5	122,771	-0.01%
2024/04/18	99.1	15.51	6	15.52	15.51	93.1	120,608	0.08%
2024/04/17	180.6	15.56	3	15.57	15.56	177.6	119,391	0.15%	大買/鉅額交易