嘉泥 (1103)-第一金-新興券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.30
漲跌
▼0.05
漲幅
-0.27%
成交量
346張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	18.40	18.35	-1	515	-0.19%
2024/05/10	0	0.00	5	18.20	18.30	-5	509	-0.98%
2024/05/07	1	18.65	1	18.50	18.40	0	499	0.00%
2024/05/02	0	0.00	10	18.80	18.85	-10	463	-2.16%
2024/04/30	5	18.32	12.1	18.21	18.40	-7.1	435	-1.64%
2024/04/29	5	18.82	1	18.30	18.75	4	418	0.96%
2024/04/22	0.1	18.00	0	0.00	17.80	0.1	339	0.03%
2024/04/17	0	0.00	1	17.30	17.45	-1	318	-0.31%
2024/04/16	1	17.40	0	0.00	17.30	1	316	0.32%
2024/04/01	0	0.00	2.8	17.46	17.50	-2.8	267	-1.05%
2024/03/27	0	0.00	10	17.30	17.30	-10	260	-3.85%
2024/03/26	0	0.00	10	17.25	17.30	-10	256	-3.89%
2024/03/20	0	0.00	0.2	17.20	17.10	-0.2	243	-0.07%
2024/02/29	1	17.75	0	0.00	17.70	1	230	0.43%
2024/02/23	0	0.00	0.2	18.00	18.00	-0.2	221	-0.11%
2024/02/21	0	18.10	0	0.00	18.05	0	219	0.00%
2023/12/07	0	0.00	3	19.15	19.10	-3	279	-1.07%
2023/11/15	0	0.00	2	18.40	18.60	-2	321	-0.62%
2023/10/31	0	0.00	6	17.95	17.80	-6	382	-1.57%
2023/10/20	1	17.80	0	0.00	17.90	1	443	0.23%
2023/08/28	2	18.50	0	0.00	18.45	2	1,182	0.17%
2023/08/21	2	18.70	0	0.00	18.90	2	1,246	0.16%
2023/08/10	0	20.00	0	0.00	19.85	0	1,239	0.00%
2023/07/25	0	0.00	10	21.30	21.30	-10	1,227	-0.81%
2023/07/24	10	21.10	0	0.00	20.95	10	1,223	0.82%
2023/07/14	0	0.00	5	21.30	21.25	-5	1,314	-0.38%
2023/07/06	2	21.30	0	0.00	21.35	2	1,298	0.15%
2023/07/03	3	21.80	0	0.00	21.80	3	1,263	0.24%
2023/06/29	0	0.00	1	21.55	21.40	-1	1,242	-0.08%
2023/06/27	0	0.00	3	21.37	21.35	-3	1,222	-0.25%
2023/06/26	2	22.00	5	21.92	21.80	-3	1,201	-0.25%
2023/06/21	2	22.80	0	0.00	22.85	2	1,154	0.17%
2023/06/20	8	23.23	0	0.00	23.35	8	1,052	0.76%
2023/06/19	0	0.00	11	21.68	22.65	-11	834	-1.32%
2023/06/16	1	21.45	10	21.48	21.55	-9	737	-1.22%
2023/06/15	2	21.15	17	21.20	21.05	-15	683	-2.20%
2023/06/14	10	21.05	15	20.95	20.90	-5	668	-0.75%
2023/06/12	2	20.63	0	0.00	20.50	2	642	0.31%
2023/06/08	0	20.85	20	20.83	20.65	-20	642	-3.11%
2023/06/07	0	0.00	20	20.73	20.80	-20	646	-3.09%
2023/05/31	0	0.00	95	20.60	20.90	-95	633	-15.00%
2023/04/21	0	0.00	1	20.70	19.95	-1	704	-0.14%
2023/04/20	8	19.60	0	0.00	19.70	8	669	1.20%
2023/04/19	99	19.87	0	0.00	19.75	99	666	14.86%
2023/04/14	74	19.25	0	0.00	19.35	74	622	11.89%
2023/04/13	45	19.25	0	0.00	19.20	45	615	7.32%
2023/03/31	51	18.94	0	0.00	18.95	51	600	8.49%
2023/03/29	17	18.84	0	0.00	18.90	17	599	2.84%
2023/03/13	1	19.00	1	19.00	19.15	0	578	0.00%
2023/03/02	1	19.70	0	0.00	19.70	1	518	0.19%
2023/02/22	2	20.50	0	0.00	20.75	2	419	0.48%
2023/02/21	1	20.80	0	0.00	20.80	1	368	0.27%
2022/12/06	1	18.05	0	0.00	18.05	1	218	0.46%
2022/11/14	0	0.00	1	16.75	16.80	-1	214	-0.47%
2022/10/17	1	16.00	0	0.00	16.00	1	207	0.48%
2022/07/07	0	0.00	4	17.90	17.85	-4	399	-1.00%
2022/06/20	0	0.00	6	18.12	17.75	-6	440	-1.36%
2022/05/18	0	0.00	1	18.15	18.20	-1	639	-0.16%
2022/05/16	10	17.78	0	0.00	17.95	10	674	1.48%
2022/05/12	1	17.90	0	0.00	17.70	1	668	0.15%
2022/05/11	50	18.64	0	0.00	18.55	50	648	7.71%
2022/05/06	0	0.00	4	19.40	19.55	-4	633	-0.63%
2022/04/25	21	19.92	0	0.00	19.95	21	622	3.38%
2022/04/18	2	20.13	0	0.00	20.10	2	617	0.32%
2022/04/14	0	20.45	0	0.00	20.45	0	609	0.00%
2022/04/12	1	20.30	0	0.00	20.40	1	604	0.17%
2022/04/11	4	20.60	0	0.00	20.45	4	603	0.66%
2022/04/07	3	20.72	0	0.00	20.55	3	597	0.50%
2022/04/01	0	0.00	55	20.93	20.90	-55	595	-9.24%
2022/03/25	0	0.00	5	20.75	20.75	-5	582	-0.86%
2022/03/18	2	20.60	0	0.00	20.95	2	563	0.36%
2022/02/25	0	0.00	2	20.85	20.90	-2	516	-0.39%
2022/02/24	0	0.00	60	21.30	20.80	-60	512	-11.72%
2022/02/21	0	0.00	90	21.10	21.05	-90	505	-17.80%
2022/01/13	30	20.32	0	0.00	20.30	30	538	5.57%
2022/01/06	2	20.45	0	0.00	20.45	2	543	0.37%
2022/01/05	120	20.46	0	0.00	20.40	120	549	21.86%	大買/鉅額交易
2021/12/23	80	20.47	0	0.00	20.45	80	594	13.46%
2021/12/22	20	20.50	0	0.00	20.45	20	599	3.34%
2021/12/16	70	20.30	0	0.00	20.30	70	673	10.39%
2021/12/02	165	20.41	0	0.00	20.35	165	886	18.61%	大買/鉅額交易
2021/12/01	30	20.50	0	0.00	20.60	30	907	3.31%
2021/11/26	102	20.52	0	0.00	20.35	102	981	10.39%	大買/鉅額交易
2021/11/25	108	20.76	0	0.00	20.80	108	989	10.92%	大買/鉅額交易
2021/11/09	0	0.00	2	20.40	20.35	-2	950	-0.21%
2021/11/04	2	20.15	0	0.00	20.20	2	958	0.21%
2021/10/19	1	20.35	0	0.00	20.35	1	1,054	0.09%
2021/09/28	0	0.00	5	21.35	21.45	-5	1,276	-0.39%
2021/09/27	7	21.83	0	0.00	21.40	7	1,293	0.54%
2021/09/17	0	0.00	1	21.20	21.35	-1	1,252	-0.08%
2021/09/08	1	20.50	0	0.00	20.30	1	1,213	0.08%
2021/09/03	1	22.50	0	0.00	22.50	1	1,095	0.09%
2021/08/18	0	0.00	10	20.50	21.20	-10	1,131	-0.88%
2021/07/26	10	22.70	0	0.00	22.70	10	2,082	0.48%
2021/07/16	0	0.00	3	22.65	22.35	-3	3,112	-0.10%
2021/07/07	0	0.00	2	22.65	22.80	-2	3,892	-0.05%
2021/07/02	0	0.00	1	22.60	22.50	-1	4,031	-0.02%
2021/07/01	1	22.30	0	0.00	22.30	1	4,039	0.02%
2021/06/11	0	0.00	0	22.50	22.10	0	4,615	0.00%
2021/05/20	0	0.00	1	21.15	21.20	-1	4,494	-0.02%
2021/05/14	0	0.00	3	21.43	21.45	-3	4,373	-0.07%
2021/05/12	11	23.63	0	0.00	22.90	11	4,204	0.26%
2021/05/11	2	24.78	0	0.00	24.45	2	4,103	0.05%
2021/05/07	2	24.60	6	24.73	24.80	-4	3,907	-0.10%
2021/05/06	0	0.00	2	25.68	25.10	-2	3,863	-0.05%
2021/05/05	2	24.60	1	24.95	24.55	1	3,748	0.03%
2021/04/29	1	26.05	1	26.25	26.00	0	3,501	0.00%
2021/04/28	1	26.00	2	26.65	26.65	-1	3,451	-0.03%
2021/04/27	11	26.19	5	26.30	26.10	6	3,379	0.18%
2021/04/26	1	26.50	11	26.66	26.75	-10	3,272	-0.31%
2021/04/23	19	26.28	3	26.48	26.70	16	3,159	0.51%
2021/04/22	13	27.46	36	28.12	27.25	-23	2,957	-0.78%
2021/04/21	20	25.12	60	25.25	25.60	-40	2,510	-1.59%
2021/04/20	4	25.30	182	24.82	24.60	-178	2,256	-7.89%	大賣/鉅額交易
2021/04/19	0	0.00	81	24.42	24.70	-81	2,044	-3.96%
2021/04/16	50	23.50	150	23.30	23.85	-100	1,900	-5.26%	大賣/
2021/04/14	0	0.00	90	22.21	22.40	-90	1,731	-5.20%
2021/04/13	0	0.00	219	22.25	22.05	-219	1,671	-13.10%	大賣/鉅額交易
2021/04/12	0	0.00	152	21.75	21.90	-152	1,574	-9.66%	大賣/鉅額交易
2021/04/09	3	21.67	0	0.00	21.65	3	1,527	0.20%
2021/04/08	1	21.85	11	21.36	21.90	-10	1,507	-0.66%
2021/04/07	0	0.00	1	21.20	21.30	-1	1,461	-0.07%
2021/04/06	2	21.25	202	21.28	21.40	-200	1,444	-13.84%	大賣/鉅額交易
2021/04/01	5	21.05	170	21.31	21.15	-165	1,399	-11.79%	大賣/鉅額交易
2021/03/31	5	20.68	81	20.85	20.85	-76	1,303	-5.83%
2021/03/30	11	20.22	174	20.48	20.50	-163	1,206	-13.51%	大賣/鉅額交易
2021/03/29	2	19.25	0	0.00	19.25	2	1,032	0.19%
2021/03/26	0	0.00	1	19.15	19.10	-1	1,030	-0.10%
2021/03/25	0	0.00	8	18.57	18.65	-8	1,019	-0.78%
2021/03/23	0	0.00	1	18.45	18.50	-1	1,023	-0.10%
2021/03/22	8	18.55	0	0.00	18.65	8	1,045	0.77%
2021/03/03	60	17.65	1	17.60	17.65	59	1,032	5.72%
2021/03/02	100	17.65	0	0.00	17.50	100	1,033	9.68%
2021/02/18	1	17.10	0	0.00	17.20	1	1,098	0.09%
2021/02/05	75	16.62	0	0.00	16.75	75	1,102	6.81%
2021/02/02	30	16.60	0	0.00	16.85	30	1,227	2.44%
2021/01/28	30	16.60	0	0.00	16.65	30	1,210	2.48%
2021/01/27	46	16.73	0	0.00	16.75	46	1,205	3.82%
2021/01/26	2	16.80	0	0.00	16.70	2	1,201	0.17%
2021/01/25	60	16.85	0	0.00	17.00	60	1,194	5.02%
2021/01/22	120	16.55	0	0.00	16.90	120	1,192	10.06%	大買/鉅額交易
2021/01/20	50	16.71	0	0.00	16.70	50	1,157	4.32%
2021/01/19	123	17.26	0	0.00	17.15	123	1,132	10.86%	大買/鉅額交易
2021/01/08	87	18.40	0	0.00	18.60	87	1,027	8.47%
2021/01/07	79	18.74	0	0.00	18.70	79	1,015	7.78%
2021/01/06	165	18.85	0	0.00	18.75	165	1,009	16.34%	大買/鉅額交易
2021/01/04	36	18.95	0	0.00	19.20	36	986	3.65%
2020/12/28	0	0.00	2.2	18.75	18.85	-2.2	919	-0.23%
2020/12/24	0	0.00	0.2	18.60	18.75	-0.2	900	-0.02%
2020/12/15	2	17.93	0	0.00	17.85	2	808	0.25%
2020/12/11	154	18.03	0	0.00	17.95	154	797	19.31%	大買/鉅額交易
2020/12/10	2	18.15	0	0.00	18.20	2	784	0.25%
2020/12/09	2	18.08	0	0.00	18.25	2	780	0.26%
2020/12/08	90	18.03	0	0.00	18.10	90	771	11.67%
2020/12/03	60	18.20	0	0.00	18.20	60	742	8.08%
2020/12/02	60	18.23	0	0.00	18.30	60	744	8.05%
2020/12/01	15	18.25	0	0.00	18.30	15	737	2.03%
2020/11/30	15	18.20	0	0.00	18.20	15	742	2.02%
2020/11/25	60	18.00	1	18.00	18.05	59	760	7.75%
2020/11/24	0	0.00	1	18.20	17.90	-1	746	-0.13%
2020/11/23	0	0.00	1	17.50	17.60	-1	689	-0.14%
2020/11/17	0	0.00	2	17.25	17.45	-2	709	-0.28%
2020/11/16	0	0.00	1	17.15	17.20	-1	706	-0.14%
2020/11/11	5	17.00	0	0.00	17.20	5	717	0.70%
2020/11/10	15	17.40	18	16.94	17.05	-3	705	-0.42%
2020/10/12	1	15.80	0	0.00	15.80	1	1,017	0.10%
2020/09/25	0	0.00	3	15.55	15.65	-3	1,151	-0.26%
2020/09/21	3	17.00	4	16.83	16.80	-1	1,142	-0.09%
2020/09/07	0	0.00	1	16.75	16.60	-1	1,309	-0.08%
2020/09/04	1	16.40	1	16.50	16.50	0	1,308	0.00%
2020/09/03	2	16.65	0	0.00	16.50	2	1,319	0.15%
2020/09/02	1	16.50	3	16.57	16.55	-2	1,311	-0.15%
2020/08/31	0	0.00	1	16.70	16.80	-1	1,322	-0.08%
2020/08/24	1	16.30	0	0.00	16.25	1	1,326	0.08%
2020/08/17	0	0.00	3	16.95	16.95	-3	1,375	-0.22%
2020/08/12	3	16.50	0	0.00	16.40	3	1,349	0.22%
2020/08/04	2	16.40	0	0.00	16.35	2	1,375	0.15%
2020/07/09	10	18.15	0	0.00	18.20	10	1,262	0.79%
2020/07/07	0	0.00	1	18.10	18.10	-1	1,268	-0.08%
2020/05/28	3	16.85	0	0.00	16.75	3	1,879	0.16%
2020/05/15	0	0.00	1	15.95	16.00	-1	1,871	-0.05%
2020/05/11	2	16.85	0	0.00	16.90	2	1,839	0.11%
2020/04/20	1	16.40	0	0.00	16.50	1	2,042	0.05%
2020/04/13	0	15.90	0	0.00	16.00	0	2,056	0.00%
2020/03/09	0	0.00	3	19.50	19.00	-3	2,055	-0.15%
2020/03/05	1	19.95	0	0.00	20.00	1	2,033	0.05%
2020/02/19	0.2	20.40	0	0.00	20.40	0.2	2,334	0.01%
2020/02/18	10	20.15	0	0.00	20.30	10	2,464	0.41%
2020/02/05	4	20.60	0	0.00	20.65	4	2,537	0.16%
2020/02/04	6	20.60	0	0.00	20.75	6	2,530	0.24%
2020/01/30	3	20.70	0	0.00	20.25	3	2,466	0.12%
2020/01/17	10	21.80	0	0.00	21.80	10	2,395	0.42%
2020/01/08	10	21.55	0	0.00	21.30	10	2,558	0.39%
2020/01/03	0	0.00	5	22.00	21.75	-5	2,480	-0.20%
2019/12/31	10	22.60	0	0.00	22.35	10	2,397	0.42%
2019/12/11	7	20.00	0	0.00	20.05	7	1,952	0.36%
2019/12/10	2	19.85	0.4	19.85	19.85	1.6	1,961	0.08%
2019/12/09	2	19.80	0	0.00	19.85	2	1,996	0.10%
2019/12/06	1	19.50	0	0.00	19.45	1	2,028	0.05%
2019/12/05	3	19.80	0	0.00	19.80	3	2,014	0.15%
2019/11/26	2	20.53	0	0.00	20.30	2	2,023	0.10%
2019/11/22	0	0.00	5	20.75	20.90	-5	1,961	-0.25%
2019/11/18	1	20.40	5	20.15	20.40	-4	1,815	-0.22%
2019/11/05	10	19.10	0	0.00	19.00	10	1,490	0.67%
2019/10/25	0	0.00	10	18.75	18.75	-10	1,497	-0.67%
2019/09/20	1	18.55	11	18.20	18.20	-10	1,195	-0.84%
2019/09/09	10	16.55	0	0.00	16.70	10	1,017	0.98%
2019/08/26	10	16.50	0	0.00	16.50	10	857	1.17%
2019/06/18	0	0.00	1	16.80	16.70	-1	1,393	-0.07%
2019/06/04	1	16.90	0	0.00	16.95	1	1,350	0.07%
2019/05/22	1	16.30	1	16.25	16.25	0	1,288	0.00%
2019/05/09	0	0.00	2	15.60	15.55	-2	1,130	-0.18%
2019/05/08	0	0.00	1	15.30	15.35	-1	1,058	-0.09%
2019/05/03	0	0.00	1	15.30	15.25	-1	1,005	-0.10%
2019/04/18	0	0.00	0	14.90	14.90	0	949	0.00%
2019/04/17	0	0.00	10	15.00	15.00	-10	942	-1.06%
2019/04/15	0	0.00	1	14.95	15.00	-1	925	-0.11%
2019/04/02	2	14.85	0	0.00	14.90	2	856	0.23%
2019/03/28	1	15.25	0	0.00	15.30	1	765	0.13%
2019/03/25	2	14.58	0	0.00	14.55	2	626	0.32%
2018/12/17	1	14.00	0	0.00	14.00	1	729	0.14%
2018/12/11	0	0.00	5	13.82	13.80	-5	711	-0.70%
2018/12/06	15	13.95	0	0.00	13.80	15	706	2.12%
2018/12/05	0	0.00	1	13.80	13.85	-1	698	-0.14%
2018/12/03	0	0.00	12	14.20	14.20	-12	758	-1.58%
2018/11/29	8	14.18	2	14.05	14.20	6	731	0.82%
2018/11/28	34	14.04	32	13.81	13.90	2	694	0.29%
2018/11/27	5	13.98	0	0.00	13.95	5	675	0.74%
2018/11/26	5	13.50	5	13.70	13.80	0	637	0.00%
2018/10/02	2	13.65	0	0.00	13.75	2	1,300	0.15%
2018/09/17	0	0.00	0.6	13.20	13.25	-0.6	1,288	-0.04%
2018/09/12	0	0.00	1	12.95	13.10	-1	1,284	-0.08%
2018/08/20	0	0.00	0	14.85	14.90	0	1,215	0.00%
2018/08/14	0	0.00	2	15.10	15.50	-2	1,159	-0.17%
2018/08/13	2	15.30	0	0.00	14.65	2	1,146	0.17%
2018/08/01	0	0.00	2	15.20	15.10	-2	1,212	-0.16%
2018/07/31	2	14.75	0	0.00	14.75	2	1,217	0.16%
2018/07/27	2	15.00	2	15.00	15.15	0	1,178	0.00%
2018/07/26	5	14.20	25	14.38	15.05	-20	1,177	-1.70%
2018/07/24	2	14.10	50	14.03	14.05	-48	1,048	-4.58%
2018/07/23	0	0.00	20	13.80	14.05	-20	1,011	-1.98%
2018/07/20	0	0.00	105	13.90	13.75	-105	1,004	-10.45%	大賣/鉅額交易
2018/07/05	1.6	12.72	0	0.00	12.75	1.6	1,025	0.15%
2018/06/21	0	0.00	27	13.45	13.35	-27	1,163	-2.32%
2018/05/29	0	0.00	3	13.55	13.60	-3	1,192	-0.25%
2018/05/16	3	13.90	0	0.00	13.80	3	1,033	0.29%
2018/05/14	0	0.00	2	12.95	13.05	-2	961	-0.21%
2018/05/10	2	13.15	0	0.00	13.10	2	918	0.22%
2018/05/08	5	12.80	5	12.75	12.70	0	847	0.00%
2018/05/04	0	0.00	2	12.30	12.40	-2	786	-0.25%
2018/04/27	0	0.00	3	11.95	12.00	-3	703	-0.43%
2018/04/24	5	12.35	5	12.25	12.10	0	707	0.00%
2018/04/16	3	11.95	0	0.00	11.85	3	743	0.40%
2018/04/10	2	11.70	0	0.00	11.85	2	852	0.23%
2018/01/12	0	0.00	0.7	13.70	13.75	-0.7	664	-0.11%
2018/01/10	0	0.00	1	13.75	13.75	-1	637	-0.16%
2018/01/08	1	14.10	0	0.00	13.80	1	613	0.16%