聯華 (1229)-第一金-新興券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.2
漲跌
▲0.2
漲幅
+0.30%
成交量
1,047張
產業
上市食品類股
1066人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	66.65	0	0.00	66.70	2	876	0.23%
2024/06/07	1	67.00	0	0.00	67.20	1	877	0.11%
2024/06/06	1	67.30	0	0.00	67.30	1	889	0.11%
2024/06/05	0	0.00	0.1	67.30	67.10	-0.1	947	-0.01%
2024/06/03	2	67.00	0	0.00	67.00	2	983	0.20%
2024/05/29	5	66.90	0.3	67.40	67.10	4.7	1,013	0.46%
2024/05/23	5	67.70	0	0.00	67.60	5	1,017	0.49%
2024/05/22	1	68.00	0	0.00	68.10	1	1,021	0.10%
2024/05/20	0	0.00	2	68.20	68.20	-2	1,023	-0.20%
2024/05/16	0	0.00	23	68.30	68.30	-23	1,020	-2.25%
2024/05/13	0	0.00	1	67.70	67.70	-1	1,028	-0.10%
2024/05/07	2	67.30	0	0.00	67.30	2	1,049	0.19%
2024/05/06	0	0.00	1.2	67.19	67.40	-1.2	1,047	-0.11%
2024/04/26	0.2	65.60	0	0.00	65.50	0.2	1,046	0.01%
2024/04/24	1	66.30	0	0.00	66.20	1	1,043	0.10%
2024/04/19	0	65.50	0	0.00	65.30	0	1,060	0.00%
2024/04/18	1	66.10	0	0.00	66.10	1	1,036	0.10%
2024/04/16	1	66.50	0	0.00	66.30	1	1,023	0.10%
2024/03/29	0	0.00	0.5	68.40	67.90	-0.5	1,012	-0.05%
2024/03/28	1	67.70	0	0.00	68.00	1	1,016	0.10%
2024/03/27	0.5	67.30	0	0.00	67.20	0.5	1,011	0.05%
2024/03/26	1	66.80	0.2	67.50	66.80	0.8	1,011	0.08%
2024/03/21	0	0.00	0.1	67.80	67.60	-0.1	999	-0.01%
2024/03/20	0.5	67.50	0	0.00	67.30	0.5	1,039	0.05%
2024/03/19	2	67.30	0	0.00	67.20	2	1,037	0.19%
2024/03/18	1	67.50	0	0.00	67.70	1	1,033	0.10%
2024/03/15	1	68.00	0	0.00	67.70	1	1,029	0.10%
2024/03/11	0	0.00	0.1	68.65	68.80	-0.1	1,008	-0.01%
2024/03/08	1	66.00	2	66.60	65.70	-1	954	-0.10%
2024/03/05	0	0.00	0.1	67.60	67.40	-0.1	944	-0.01%
2024/02/27	2	64.65	0.1	64.80	64.60	1.9	914	0.21%
2024/02/26	0	0.00	0.2	65.13	64.80	-0.2	911	-0.02%
2024/02/20	1	64.90	0	0.00	64.90	1	955	0.10%
2024/02/16	1	65.00	4.5	66.13	65.20	-3.5	982	-0.36%
2024/02/15	0	0.00	1	66.30	65.50	-1	991	-0.10%
2024/02/02	1	65.50	0	0.00	65.60	1	977	0.10%
2024/01/30	1	64.90	0	0.00	64.80	1	945	0.11%
2024/01/29	2	65.50	0	0.00	65.40	2	940	0.21%
2024/01/26	1	65.80	1	65.50	66.00	0	936	0.00%
2024/01/25	1	64.90	0	0.00	64.80	1	925	0.11%
2024/01/24	1	65.00	0	0.00	64.60	1	926	0.11%
2024/01/19	0.1	64.20	0	0.00	64.20	0.1	935	0.01%
2024/01/18	2	63.80	1	63.60	63.80	1	934	0.11%
2024/01/16	1	64.50	0	0.00	64.00	1	917	0.11%
2024/01/12	0.1	65.60	0	0.00	65.00	0.1	911	0.01%
2024/01/10	1	64.30	0	0.00	64.00	1	924	0.11%
2024/01/09	0.1	64.70	0	0.00	64.50	0.1	925	0.01%
2024/01/04	0	0.00	7	65.30	65.20	-7	927	-0.75%
2024/01/03	1.6	65.62	0	0.00	65.30	1.6	934	0.17%
2024/01/02	1	66.40	0	0.00	66.50	1	919	0.11%
2023/12/28	1	66.00	0	0.00	66.40	1	922	0.11%
2023/12/25	0.7	66.10	0	0.00	65.70	0.7	917	0.07%
2023/12/20	0	0.00	1.7	66.12	66.30	-1.7	919	-0.18%
2023/12/19	1.1	65.83	0	0.00	66.00	1.1	914	0.12%
2023/12/18	3.2	66.52	0	0.00	66.30	3.2	905	0.35%
2023/12/15	0.2	67.50	0	0.00	67.00	0.2	895	0.02%
2023/12/14	1.4	67.48	0.1	67.80	67.30	1.3	852	0.15%
2023/12/13	0	0.00	0.3	67.10	67.00	-0.3	849	-0.04%
2023/12/12	0	0.00	1.3	67.10	67.20	-1.3	883	-0.15%
2023/12/11	0.1	67.00	0	67.20	67.20	0.1	887	0.01%
2023/12/08	0	0.00	16	68.68	67.80	-16	874	-1.83%
2023/12/07	1	68.00	0	0.00	68.50	1	865	0.12%
2023/12/05	0	0.00	0	68.50	68.50	0	850	0.00%
2023/11/29	0	0.00	2.3	67.97	68.00	-2.3	835	-0.28%
2023/11/24	0	0.00	0.1	66.70	67.00	-0.1	817	-0.01%
2023/11/21	0	0.00	0.2	67.00	67.10	-0.2	806	-0.02%
2023/11/20	0	0.00	0.1	65.10	65.50	-0.1	779	-0.01%
2023/11/14	0	0.00	2	62.80	63.80	-2	751	-0.27%
2023/11/13	2	62.00	0.2	62.00	62.30	1.8	735	0.25%
2023/11/01	0.2	61.80	0	0.00	61.60	0.2	858	0.02%
2023/10/27	0.2	62.10	0	0.00	62.20	0.2	897	0.02%
2023/10/26	0.2	61.30	0	0.00	61.20	0.2	908	0.02%
2023/10/17	1	60.90	0	0.00	60.90	1	1,078	0.09%
2023/10/16	0	0.00	0.2	61.30	61.10	-0.2	1,125	-0.01%
2023/10/13	1.1	61.33	0	0.00	61.30	1.1	1,141	0.10%
2023/10/12	1	61.60	0	0.00	61.80	1	1,175	0.09%
2023/10/05	0.2	62.30	0	0.00	61.80	0.2	1,256	0.01%
2023/10/04	0	0.00	0.2	61.40	61.40	-0.2	1,274	-0.01%
2023/10/02	0	0.00	0.1	62.00	61.80	-0.1	1,294	-0.01%
2023/09/28	15	62.03	0	0.00	62.40	15	1,315	1.14%
2023/09/27	1	61.70	0.2	61.60	61.40	0.8	1,317	0.06%
2023/09/25	0	0.00	1.1	62.20	62.50	-1.1	1,352	-0.08%
2023/09/22	0	0.00	0.1	61.50	61.90	-0.1	1,381	0.00%
2023/09/20	0	0.00	0.4	61.91	61.80	-0.4	1,447	-0.02%
2023/09/19	0	0.00	0.2	62.00	61.70	-0.2	1,488	-0.01%
2023/09/18	0	0.00	0.3	62.30	62.30	-0.3	1,502	-0.02%
2023/09/14	0.2	62.00	3.1	62.00	62.00	-2.9	1,458	-0.20%
2023/09/13	0.2	61.60	0	0.00	61.40	0.2	1,450	0.01%
2023/09/11	0.1	60.50	0	0.00	60.30	0.1	1,465	0.01%
2023/09/07	0.1	60.70	0.3	60.70	60.30	-0.2	1,464	-0.02%
2023/09/06	0.3	61.50	0.5	61.29	60.80	-0.3	1,464	-0.02%
2023/09/05	0.1	61.90	0.5	61.94	61.60	-0.4	1,465	-0.03%
2023/09/04	0.2	61.80	0	0.00	61.60	0.2	1,469	0.01%
2023/09/01	0	0.00	5	61.30	60.80	-5	1,471	-0.34%
2023/08/31	1	60.40	0	0.00	61.20	1	1,473	0.07%
2023/08/30	1.1	60.61	0	0.00	60.60	1.1	1,455	0.07%
2023/08/29	0.2	60.80	0	0.00	60.60	0.2	1,462	0.01%
2023/08/28	2	60.70	0	0.00	60.80	2	1,462	0.14%
2023/08/25	0.3	60.49	1.2	60.12	60.20	-0.9	1,467	-0.06%
2023/08/24	0	59.90	0	0.00	59.70	0	1,467	0.00%
2023/08/21	1	59.40	0.3	60.00	60.10	0.8	1,495	0.05%
2023/08/18	1	59.80	0	0.00	59.70	1	1,492	0.07%
2023/08/17	0.2	60.70	0	0.00	60.20	0.2	1,481	0.01%
2023/08/15	0	0.00	1	62.10	60.90	-1	1,461	-0.07%
2023/08/11	0.2	62.80	0	0.00	62.50	0.2	1,474	0.01%
2023/08/10	1.2	63.33	0	0.00	63.10	1.2	1,481	0.08%
2023/08/08	0	0.00	2	64.10	63.70	-2	1,478	-0.14%
2023/08/07	0	0.00	0.3	63.20	63.20	-0.3	1,487	-0.02%
2023/08/04	0	0.00	0.3	63.10	62.60	-0.3	1,468	-0.02%
2023/08/02	1	63.70	0.1	63.40	63.10	0.9	1,469	0.06%
2023/07/31	1	63.70	1.4	64.82	63.90	-0.4	1,459	-0.03%
2023/07/28	4.2	63.81	1	63.60	63.80	3.2	1,455	0.22%
2023/07/27	1.5	65.05	0.2	65.23	64.60	1.3	1,433	0.09%
2023/07/26	0.2	64.30	2.1	65.51	65.50	-1.9	1,421	-0.13%
2023/07/25	0.1	69.50	0.3	69.50	69.30	-0.2	1,379	-0.01%
2023/07/21	4.1	69.43	0	0.00	69.60	4.1	1,356	0.30%
2023/07/20	3	69.80	1	69.80	69.70	2	1,453	0.14%
2023/07/19	4	69.30	0	0.00	68.80	4	1,505	0.27%
2023/07/17	0	0.00	0.1	71.00	70.90	-0.1	1,466	-0.01%
2023/07/14	0	0.00	0	71.30	71.10	0	1,434	0.00%
2023/07/13	8	69.54	5	70.40	69.80	3	1,415	0.21%
2023/07/10	0	0.00	2	68.10	68.00	-2	1,427	-0.14%
2023/07/07	2.2	68.19	0	0.00	68.00	2.2	1,433	0.15%
2023/07/06	0.2	68.20	0	0.00	68.20	0.2	1,424	0.01%
2023/06/28	0.2	67.40	0	0.00	67.90	0.2	1,371	0.01%
2023/06/27	0.2	66.50	0.1	66.70	66.70	0.1	1,346	0.01%
2023/06/21	2	63.50	0	0.00	64.60	2	1,317	0.15%
2023/06/16	0	0.00	0	64.80	64.60	0	1,333	0.00%
2023/06/14	0	0.00	0.1	63.90	63.70	-0.1	1,360	-0.01%
2023/06/09	0	63.80	0	0.00	63.40	0	1,422	0.00%
2023/06/07	0	62.70	0	0.00	63.00	0	1,418	0.00%
2023/06/05	1	62.60	0	0.00	62.60	1	1,410	0.07%
2023/06/01	0	0.00	0.2	62.80	62.70	-0.2	1,412	-0.01%
2023/05/30	0	62.70	0	0.00	62.70	0	1,411	0.00%
2023/05/29	0	0.00	0.3	63.20	63.20	-0.3	1,417	-0.02%
2023/05/25	0	0.00	0.7	62.73	62.90	-0.7	1,387	-0.05%
2023/05/23	0	0.00	0.8	62.57	62.80	-0.8	1,383	-0.06%
2023/05/22	0	0.00	0.1	62.60	62.80	-0.1	1,384	-0.01%
2023/05/19	1	61.90	0	0.00	62.30	1	1,370	0.07%
2023/05/12	0.2	61.20	6.4	61.20	61.10	-6.2	1,314	-0.47%
2023/05/11	0.2	61.20	6.4	61.20	60.70	-6.2	1,322	-0.47%
2023/05/05	0	0.00	0.5	62.20	61.90	-0.5	1,348	-0.04%
2023/05/04	1	62.50	0	0.00	62.70	1	1,347	0.07%
2023/05/02	0	0.00	3	61.23	61.90	-3	1,345	-0.22%
2023/04/27	0.1	60.90	0	0.00	60.70	0.1	1,343	0.00%
2023/04/26	0	0.00	0.1	60.00	61.10	-0.1	1,339	0.00%
2023/04/25	1	60.20	0	0.00	60.20	1	1,313	0.08%
2023/04/19	0	0.00	10	59.81	59.70	-10	1,170	-0.85%
2023/04/14	0	0.00	8	59.40	59.40	-8	1,096	-0.73%
2023/04/13	1	59.00	2	58.90	59.00	-1	1,085	-0.09%
2023/04/12	9	58.26	0	0.00	58.30	9	1,081	0.83%
2023/04/10	0.2	58.60	2	58.60	58.70	-1.8	1,064	-0.17%
2023/04/07	0	0.00	5	58.18	58.30	-5	1,054	-0.47%
2023/04/06	1	57.70	0	0.00	57.70	1	1,039	0.10%
2023/03/28	0	0.00	19	55.87	55.80	-19	986	-1.93%
2023/03/24	0	0.00	1.1	56.31	56.20	-1.1	961	-0.11%
2023/03/22	1	56.60	1.8	56.56	56.30	-0.8	957	-0.08%
2023/03/20	0	0.00	0.6	54.90	54.60	-0.6	937	-0.06%
2023/03/17	3	54.40	0	0.00	54.40	3	925	0.32%
2023/03/16	1	55.50	0	0.00	55.50	1	889	0.11%
2023/03/15	0.4	56.20	0	0.00	56.10	0.4	879	0.04%
2023/03/14	0	0.00	1.1	55.11	55.10	-1.1	863	-0.13%
2023/03/13	0.1	54.00	0.6	53.90	53.80	-0.5	832	-0.06%
2023/03/10	16.5	53.99	0	0.00	53.90	16.5	832	1.98%
2023/03/09	1	54.50	0	0.00	54.70	1	830	0.12%
2023/03/07	0	0.00	3.5	54.71	54.80	-3.5	839	-0.42%
2023/03/06	3	54.60	0	0.00	54.80	3	846	0.35%
2023/02/22	1	53.50	0	0.00	53.80	1	832	0.12%
2023/02/20	0	0.00	4	54.18	54.30	-4	843	-0.47%
2023/02/17	0	0.00	0.1	53.30	53.40	-0.1	842	-0.01%
2023/02/15	0.1	53.30	0	0.00	53.20	0.1	861	0.01%
2023/02/13	0	54.00	1	53.50	53.70	-1	865	-0.12%
2023/02/10	0	54.90	3	54.60	54.40	-3	868	-0.34%
2023/01/30	5	51.60	4	51.53	51.60	1	779	0.13%
2023/01/16	1	51.50	1	51.60	51.50	0	769	0.00%
2023/01/11	3	52.10	0	0.00	52.30	3	765	0.39%
2023/01/09	0	0.00	0.4	50.20	50.10	-0.4	746	-0.05%
2022/12/30	0.4	50.10	0	0.00	50.10	0.4	797	0.05%
2022/12/29	0.4	49.80	0	0.00	49.70	0.4	788	0.05%
2022/12/23	0	0.00	0	49.25	49.25	0	858	0.00%
2022/12/21	0	0.00	0.1	49.20	48.90	-0.1	891	-0.01%
2022/12/20	1	49.40	0.1	49.52	48.95	0.9	891	0.10%
2022/12/08	17	49.60	0.1	49.75	49.45	17	980	1.73%
2022/12/06	0	50.30	0	0.00	50.00	0	984	0.00%
2022/11/30	0	0.00	1	50.90	51.10	-1	993	-0.10%
2022/11/28	0	0.00	8	49.93	50.40	-8	981	-0.82%
2022/11/23	0	0.00	0.8	49.85	49.75	-0.8	993	-0.08%
2022/11/21	0	0.00	0.4	49.20	48.90	-0.4	1,032	-0.04%
2022/11/18	0	0.00	0.4	49.40	49.20	-0.4	1,036	-0.04%
2022/11/16	1	50.00	0	0.00	49.30	1	1,046	0.10%
2022/11/07	0.4	49.40	0	0.00	49.30	0.4	1,042	0.04%
2022/11/04	0	0.00	1	48.20	48.05	-1	1,036	-0.10%
2022/11/03	0.2	47.93	0	0.00	48.00	0.2	1,036	0.02%
2022/11/02	0.2	47.52	0.2	47.75	47.60	0	1,036	0.00%
2022/10/31	0.1	47.10	0.1	47.05	46.55	0	1,050	0.00%
2022/10/27	0	0.00	1	47.40	47.10	-1	1,103	-0.09%
2022/10/25	1	46.15	0	0.00	46.25	1	1,140	0.09%
2022/10/24	0	0.00	4	47.00	47.10	-4	1,159	-0.34%
2022/10/18	0.1	47.70	0	0.00	48.00	0.1	1,184	0.00%
2022/10/17	1	47.50	0	0.00	47.60	1	1,188	0.08%
2022/10/13	0.4	48.45	0	0.00	48.25	0.4	1,167	0.04%
2022/10/11	1	48.65	0	0.00	48.30	1	1,154	0.09%
2022/10/06	0.1	50.40	0.4	50.90	50.60	-0.3	1,125	-0.03%
2022/10/05	1.1	50.33	0	0.00	50.90	1.1	1,137	0.09%
2022/10/03	1.1	49.83	0	0.00	49.65	1.1	1,122	0.10%
2022/09/30	10	50.20	1	50.10	50.70	9	1,117	0.81%
2022/09/27	0.1	52.70	0	0.00	52.70	0.1	1,088	0.01%
2022/09/26	0.4	53.10	0	0.00	52.60	0.4	1,093	0.04%
2022/09/23	0.4	54.50	0	0.00	54.20	0.4	1,088	0.03%
2022/09/22	1.2	53.07	0	0.00	54.20	1.2	1,101	0.11%
2022/09/21	0.1	54.20	0	0.00	53.60	0.1	1,095	0.01%
2022/09/15	1	54.60	0	0.00	54.80	1	1,065	0.09%
2022/09/14	0	55.00	0	0.00	54.70	0	1,064	0.00%
2022/09/13	0	0.00	0.3	55.80	55.40	-0.3	1,077	-0.03%
2022/09/12	0	55.60	0	0.00	55.30	0	1,080	0.00%
2022/09/07	1	54.80	0	0.00	54.60	1	1,098	0.09%
2022/09/02	0	56.60	0	0.00	56.20	0	1,115	0.00%
2022/09/01	2	56.40	0	0.00	56.50	2	1,126	0.18%
2022/08/31	0	0.00	0.3	57.20	57.00	-0.3	1,130	-0.03%
2022/08/24	0	0.00	1	59.80	59.90	-1	1,143	-0.09%
2022/08/22	0	0.00	1	59.40	59.50	-1	1,169	-0.09%
2022/08/19	0	0.00	0.4	59.40	59.30	-0.4	1,172	-0.03%
2022/08/18	0.3	59.50	0	0.00	59.30	0.3	1,192	0.03%
2022/08/16	0.3	59.70	0	0.00	59.40	0.3	1,210	0.03%
2022/08/15	0	0.00	1	59.70	59.80	-1	1,214	-0.08%
2022/08/10	0	0.00	0.7	56.70	56.50	-0.7	1,261	-0.06%
2022/08/08	0	0.00	1	56.80	56.90	-1	1,287	-0.08%
2022/08/04	1	55.50	0.1	56.10	56.40	1	1,338	0.07%
2022/08/03	1	56.90	0	0.00	57.10	1	1,330	0.08%
2022/08/02	0	58.40	0	0.00	58.50	0	1,335	0.00%
2022/07/29	1	59.60	4	59.35	59.90	-3	1,376	-0.22%
2022/07/28	0	0.00	1	58.60	58.20	-1	1,361	-0.07%
2022/07/27	0	0.00	2	57.95	58.40	-2	1,374	-0.15%
2022/07/26	0	0.00	1	58.10	58.00	-1	1,398	-0.07%
2022/07/22	0	0.00	0.1	56.00	56.60	-0.1	1,450	0.00%
2022/07/21	0	0.00	0.1	55.70	55.90	-0.1	1,521	0.00%
2022/07/20	0	0.00	0.1	56.70	55.90	-0.1	1,588	0.00%
2022/07/18	0.1	54.60	0	0.00	54.60	0.1	1,697	0.00%
2022/07/13	1.1	55.55	0	0.00	55.50	1.1	1,796	0.06%
2022/07/11	1	55.30	0	0.00	54.90	1	1,838	0.05%
2022/07/07	0	0.00	0.8	55.40	55.40	-0.8	1,841	-0.04%
2022/07/04	1.1	54.62	0	0.00	55.00	1.1	1,894	0.06%
2022/07/01	0	0.00	3	55.10	54.70	-3	1,942	-0.15%
2022/06/30	0	0.00	1	55.80	56.10	-1	1,971	-0.05%
2022/06/29	1	56.80	0	0.00	57.00	1	1,977	0.05%
2022/06/22	0	55.20	0	0.00	55.30	0	2,002	0.00%
2022/06/15	0	0.00	0.1	55.80	55.80	-0.1	2,122	0.00%
2022/06/13	2	56.10	0.1	56.10	55.90	1.9	2,177	0.09%
2022/06/10	0	57.30	0	0.00	57.30	0	2,181	0.00%
2022/06/09	0	58.00	0	0.00	57.70	0	2,211	0.00%
2022/06/08	0	0.00	1.9	58.21	58.40	-1.9	2,332	-0.08%
2022/06/07	5	56.90	0	0.00	57.00	5	2,481	0.20%
2022/06/06	0.1	56.20	0	0.00	56.10	0.1	2,507	0.00%
2022/06/02	1.4	55.93	0	0.00	55.90	1.4	2,583	0.05%
2022/05/26	0.7	56.50	0	0.00	56.00	0.7	2,827	0.03%
2022/05/25	0.1	55.20	0	0.00	55.10	0.1	2,826	0.00%
2022/05/20	0.1	54.80	0	0.00	54.60	0.1	2,926	0.00%
2022/05/16	1	53.40	0	0.00	53.60	1	2,928	0.03%
2022/05/13	0.1	52.20	0	0.00	52.70	0.1	2,958	0.00%
2022/05/12	1	52.00	0	0.00	52.00	1	2,961	0.03%
2022/05/11	0.1	53.60	0	0.00	53.20	0.1	2,971	0.00%
2022/05/10	2	53.50	0	0.00	53.90	2	3,016	0.07%
2022/05/09	2	53.90	0	0.00	53.30	2	3,041	0.07%
2022/05/06	1	55.30	0	0.00	55.20	1	3,004	0.03%
2022/05/05	0.2	56.80	0	0.00	56.60	0.2	2,998	0.01%
2022/05/03	0.1	56.09	0	0.00	55.80	0.1	2,992	0.00%
2022/04/29	2.5	56.90	0	0.00	56.20	2.5	2,979	0.08%
2022/04/28	1	56.00	0	0.00	55.90	1	2,950	0.03%
2022/04/27	1.2	57.08	1.6	56.14	55.80	-0.4	2,934	-0.01%
2022/04/26	2.3	58.72	0	0.00	58.30	2.3	2,874	0.08%
2022/04/25	2.1	60.01	0	0.00	59.80	2.1	2,824	0.07%
2022/04/22	4.2	62.23	0	0.00	62.20	4.2	2,784	0.15%
2022/04/21	0.1	64.10	0	0.00	63.80	0.1	2,750	0.00%
2022/04/20	0.2	65.70	0	0.00	65.90	0.2	2,740	0.01%
2022/04/19	0	0.00	1	65.70	65.90	-1	2,709	-0.04%
2022/04/18	0	66.10	0	0.00	65.60	0	2,710	0.00%
2022/04/15	2	67.15	0	0.00	67.00	2	2,698	0.07%
2022/04/14	0.6	66.30	0	0.00	66.20	0.6	2,679	0.02%
2022/04/11	0	0.00	2.6	66.80	66.70	-2.6	2,687	-0.09%
2022/04/08	0	0.00	3	65.60	66.50	-3	2,667	-0.11%
2022/04/07	6	66.23	7	66.30	66.00	-1	2,676	-0.04%
2022/04/06	5	64.28	3	65.20	65.50	2	2,645	0.08%
2022/03/30	0	0.00	5.5	64.43	64.40	-5.5	2,649	-0.21%
2022/03/28	0	0.00	1	63.70	64.60	-1	2,682	-0.04%
2022/03/24	0	0.00	1.2	64.80	64.80	-1.2	2,658	-0.04%
2022/03/23	0	64.90	0.3	65.30	64.90	-0.3	2,667	-0.01%
2022/03/22	2.1	64.95	0.3	65.03	65.00	1.8	2,644	0.07%
2022/03/21	2	63.80	2	63.74	64.00	0.1	2,607	0.00%
2022/03/18	7	62.87	4	62.98	62.10	3	2,579	0.12%
2022/03/17	0	0.00	2.2	64.15	63.40	-2.2	2,525	-0.09%
2022/03/16	1.5	63.15	0	0.00	62.80	1.5	2,504	0.06%
2022/03/14	1.4	63.91	0	0.00	64.20	1.4	2,444	0.06%
2022/03/11	6.1	63.29	2.5	64.43	63.60	3.5	2,408	0.15%
2022/03/10	1.4	64.65	2	64.70	65.20	-0.6	2,278	-0.03%
2022/03/09	1	67.00	3	66.73	67.00	-2	2,103	-0.10%
2022/03/08	4	67.05	0	0.00	65.80	4	2,069	0.19%
2022/03/07	0.1	69.10	0	0.00	68.90	0.1	1,993	0.01%
2022/03/03	2	72.50	0	0.00	72.10	2	1,919	0.10%
2022/02/25	1	67.00	0	0.00	67.00	1	1,721	0.06%
2022/02/22	2	67.05	0	0.00	67.20	2	1,643	0.12%
2022/02/18	1	67.20	0.1	67.80	67.60	0.9	1,607	0.06%
2022/02/17	0	0.00	6	67.50	67.80	-6	1,605	-0.37%
2022/02/16	1	67.10	2	67.20	67.50	-1	1,618	-0.06%
2022/02/11	1	66.40	1	66.30	66.30	0	1,560	0.00%
2022/02/10	0	0.00	4	65.68	66.30	-4	1,527	-0.26%
2022/02/09	0	0.00	1	64.40	64.40	-1	1,484	-0.07%
2022/02/08	0.5	62.00	0	0.00	62.20	0.5	1,440	0.04%
2022/02/07	0.1	61.20	0	0.00	61.30	0.1	1,441	0.01%
2022/01/25	0	0.00	10.2	60.75	61.20	-10.2	1,560	-0.66%
2022/01/24	1	61.00	0.2	61.15	61.20	0.8	1,545	0.05%
2022/01/21	0	0.00	0.1	61.50	61.30	-0.1	1,525	0.00%
2022/01/20	0.2	61.70	0	0.00	61.50	0.2	1,513	0.02%
2022/01/19	0.3	61.80	0	0.00	61.50	0.3	1,501	0.02%
2022/01/14	0	61.90	0	0.00	61.60	0	1,469	0.00%
2022/01/11	0	60.80	0	0.00	60.50	0	1,473	0.00%
2022/01/07	0	0.00	0.2	61.00	60.90	-0.2	1,445	-0.01%
2022/01/05	0	0.00	0.2	60.60	60.50	-0.2	1,439	-0.01%
2022/01/04	1.1	60.60	0	0.00	60.40	1.1	1,466	0.08%
2022/01/03	0.1	61.90	0	0.00	61.60	0.1	1,452	0.01%
2021/12/30	0	61.80	0	0.00	61.90	0	1,464	0.00%
2021/12/28	0.1	62.20	2	62.40	62.20	-1.9	1,438	-0.13%
2021/12/27	0	0.00	1	60.70	61.00	-1	1,423	-0.07%
2021/12/23	0	0.00	1	59.60	59.80	-1	1,446	-0.07%
2021/12/22	0	0.00	0.2	58.60	58.70	-0.2	1,441	-0.01%
2021/12/15	1	57.40	0	0.00	57.70	1	1,815	0.06%
2021/12/10	0	57.70	0	0.00	57.50	0	2,196	0.00%
2021/12/08	0.2	57.40	0.3	57.60	57.40	-0.1	2,292	0.00%
2021/12/07	1	56.70	3	57.00	57.30	-2	2,338	-0.09%
2021/12/03	0	57.20	0	0.00	57.00	0	2,487	0.00%
2021/12/02	0	57.40	0	0.00	57.20	0	2,522	0.00%
2021/11/29	0	56.50	0	0.00	56.10	0	2,516	0.00%
2021/11/26	1	56.81	0	0.00	56.50	1	2,513	0.04%
2021/11/22	0	0.00	0.1	57.10	57.00	-0.1	2,537	0.00%
2021/11/19	1	57.50	0	0.00	57.30	1	2,534	0.04%
2021/11/18	1	57.70	0	0.00	57.90	1	2,522	0.04%
2021/11/17	2	57.75	0.1	57.80	57.80	1.9	2,521	0.08%
2021/11/16	1.1	57.81	0	0.00	58.00	1.1	2,523	0.04%
2021/11/15	1	57.80	0	0.00	57.80	1	2,529	0.04%
2021/11/12	0	0.00	4	58.10	58.80	-4	2,515	-0.16%
2021/11/10	2	57.10	2.1	57.09	56.80	-0.1	2,512	0.00%
2021/11/09	0	0.00	1	57.30	57.70	-1	2,482	-0.04%
2021/11/05	0	57.70	0.2	57.60	57.30	-0.2	2,464	-0.01%
2021/11/04	0.1	57.90	1	58.40	57.80	-0.9	2,457	-0.04%
2021/11/03	2	57.80	0	0.00	58.20	2	2,449	0.08%
2021/11/02	2.2	57.50	0	0.00	59.10	2.2	2,401	0.09%
2021/10/28	1	55.50	0	0.00	55.90	1	2,305	0.04%
2021/10/27	0	0.00	6	55.60	55.50	-6	2,314	-0.26%
2021/10/20	0	0.00	1	56.00	56.30	-1	2,334	-0.04%
2021/10/14	1.4	54.28	0	0.00	54.20	1.4	2,374	0.06%
2021/10/12	1	54.60	0	0.00	54.60	1	2,399	0.04%
2021/10/07	0	0.00	0.5	55.40	55.90	-0.5	2,375	-0.02%
2021/10/06	0.1	55.00	0	0.00	54.80	0.1	2,372	0.00%
2021/10/04	0	54.60	0	0.00	54.20	0	2,372	0.00%
2021/10/01	4	55.10	0	0.00	54.90	4	2,358	0.17%
2021/09/30	5	55.40	1	55.70	56.00	4	2,325	0.17%
2021/09/29	0	0.00	1	54.90	54.50	-1	2,305	-0.04%
2021/09/28	2	54.60	0	0.00	54.70	2	2,285	0.09%
2021/09/27	3.2	55.01	0	0.00	54.60	3.2	2,265	0.14%
2021/09/24	5	56.60	0	0.00	56.00	5	2,215	0.23%
2021/09/23	0	0.00	1	59.50	60.00	-1	2,148	-0.05%
2021/09/17	2	57.70	5	61.60	57.40	-3	1,997	-0.15%
2021/09/16	0	0.00	4	63.00	62.50	-4	1,799	-0.22%
2021/09/15	4.5	61.01	4	61.00	61.20	0.5	1,721	0.03%
2021/09/14	1.4	59.94	2	59.80	60.00	-0.6	1,666	-0.04%
2021/09/13	6	58.83	12.5	58.48	59.00	-6.5	1,618	-0.40%
2021/09/08	10	56.60	6	55.50	55.60	4	1,527	0.26%
2021/09/07	0.5	53.20	1	53.90	54.30	-0.5	1,440	-0.03%
2021/09/03	0	0.00	2	52.60	52.90	-2	1,434	-0.14%
2021/08/31	1	52.40	0	0.00	52.60	1	1,425	0.07%
2021/08/30	0	52.70	0	0.00	52.70	0	1,428	0.00%
2021/08/27	0	0.00	1	52.50	52.80	-1	1,438	-0.07%
2021/08/20	3	49.65	1	49.95	49.80	2	1,500	0.13%
2021/08/19	1	49.90	0	0.00	49.90	1	1,503	0.07%
2021/08/18	2	50.00	1	50.10	50.80	1	1,492	0.07%
2021/08/11	0	0.00	0.1	51.30	50.90	-0.1	1,515	0.00%
2021/08/10	0	0.00	4	50.90	51.00	-4	1,544	-0.26%
2021/08/09	1	51.60	0	0.00	51.20	1	1,621	0.06%
2021/08/04	0	0.00	3	52.40	52.40	-3	1,861	-0.16%
2021/07/28	0	0.00	2	52.80	52.70	-2	1,954	-0.10%
2021/07/26	0	0.00	2	52.50	52.60	-2	2,005	-0.10%
2021/07/21	0	0.00	1	52.50	52.70	-1	2,111	-0.05%
2021/07/20	1.2	52.08	1	52.00	52.10	0.2	2,135	0.01%
2021/07/13	0	0.00	1	50.90	50.90	-1	2,572	-0.04%
2021/07/09	0	0.00	0.1	50.50	50.60	-0.1	2,650	0.00%
2021/07/08	0	0.00	0.1	50.40	50.60	-0.1	2,770	0.00%
2021/07/07	0	0.00	3.5	50.42	50.50	-3.5	2,804	-0.13%
2021/07/02	1	50.40	0	0.00	50.50	1	2,927	0.03%
2021/06/30	0	0.00	0.1	50.50	50.00	-0.1	3,082	0.00%
2021/06/29	0	0.00	2	50.90	50.80	-2	3,095	-0.06%
2021/06/21	0	0.00	0.1	49.05	48.95	-0.1	3,281	0.00%
2021/06/17	0	0.00	1	49.25	49.10	-1	3,367	-0.03%
2021/06/16	1	48.70	0	0.00	49.00	1	3,404	0.03%
2021/06/15	1	48.80	0	0.00	49.00	1	3,406	0.03%
2021/06/11	1	48.00	0	0.00	48.10	1	3,383	0.03%
2021/06/07	0	0.00	0.1	48.10	48.05	-0.1	3,504	0.00%
2021/05/28	1	48.45	1	48.75	49.00	0	3,612	0.00%
2021/05/27	0	0.00	1	47.75	48.00	-1	3,607	-0.03%
2021/05/25	0	0.00	4.9	47.78	47.70	-4.9	3,633	-0.13%
2021/05/24	0	0.00	2	47.80	47.55	-2	3,666	-0.05%
2021/05/21	0	0.00	2	47.45	47.65	-2	3,673	-0.05%
2021/05/13	1	46.20	15	45.17	46.05	-14	3,597	-0.39%
2021/05/12	14.2	45.88	5.1	48.06	45.60	9.1	3,500	0.26%
2021/05/11	0	0.00	19	48.95	48.95	-19	3,380	-0.56%
2021/05/10	1	48.75	0	0.00	48.70	1	3,332	0.03%
2021/05/07	2	48.38	0	0.00	48.35	2	3,371	0.06%
2021/05/04	6	47.47	11	47.20	47.40	-5	3,359	-0.15%
2021/05/03	7	48.44	0	0.00	48.40	7	3,306	0.21%
2021/04/29	1.3	48.91	1	49.10	49.25	0.3	3,293	0.01%
2021/04/27	1	47.80	0	0.00	48.00	1	3,277	0.03%
2021/04/23	6	48.73	4	48.55	48.50	2	3,221	0.06%
2021/04/22	4	50.23	6	49.93	50.00	-2	3,147	-0.06%
2021/04/21	0.2	53.00	2	52.25	53.00	-1.8	3,007	-0.06%
2021/04/20	1	52.00	0.2	52.00	52.00	0.8	2,918	0.03%
2021/04/19	0	0.00	2	52.10	52.10	-2	2,875	-0.07%
2021/04/15	2	50.30	1	50.40	50.40	1	2,779	0.04%
2021/04/14	2	50.08	2	49.83	50.00	0	2,764	0.00%
2021/04/12	0	0.00	1	51.00	51.30	-1	2,672	-0.04%
2021/04/09	0	0.00	12	49.99	50.30	-12	2,658	-0.45%
2021/04/08	0	0.00	0	50.10	50.00	0	2,627	0.00%
2021/04/07	0.1	49.95	19	49.92	50.10	-18.9	2,613	-0.72%
2021/04/06	0.2	48.50	6	48.15	49.20	-5.8	2,600	-0.22%
2021/04/01	3	47.68	0	0.00	47.65	3	2,541	0.12%
2021/03/31	1.1	47.46	13	47.47	47.35	-11.9	2,491	-0.48%
2021/03/29	0	0.00	1	46.00	46.30	-1	2,304	-0.04%
2021/03/25	0	0.00	10	45.40	45.45	-10	2,270	-0.44%
2021/03/23	11	45.85	3	45.30	45.50	8	2,238	0.36%
2021/03/22	0	0.00	11	44.65	45.00	-11	2,187	-0.50%
2021/03/19	5	43.65	0.4	43.90	43.65	4.6	2,141	0.22%
2021/03/18	2	43.83	0	0.00	43.70	2	2,095	0.10%
2021/03/16	1	43.80	0	0.00	43.90	1	2,148	0.05%
2021/03/15	3	43.13	0	0.00	43.40	3	2,146	0.14%
2021/03/12	2	43.48	0	0.00	43.35	2	2,152	0.09%
2021/03/11	0.9	43.75	6	43.91	43.70	-5.1	2,155	-0.23%
2021/03/10	0	0.00	2.3	44.37	44.25	-2.3	2,110	-0.11%
2021/03/09	0	0.00	15.1	43.80	44.00	-15.1	2,096	-0.72%
2021/03/08	8	43.41	0	0.00	43.60	8	2,066	0.39%
2021/03/05	0	0.00	5	42.65	43.10	-5	2,033	-0.25%
2021/03/04	10	42.70	0	0.00	42.70	10	2,035	0.49%
2021/03/02	2.7	42.38	0	42.45	42.30	2.7	1,993	0.13%
2021/02/25	0	0.00	5	42.15	42.20	-5	1,964	-0.25%
2021/02/24	7.2	42.55	0	0.00	42.05	7.2	1,969	0.36%
2021/02/23	1	42.15	0	0.00	42.15	1	1,947	0.05%
2021/02/22	2	41.95	0	0.00	41.90	2	1,944	0.10%
2021/02/19	10	41.75	0	0.00	42.05	10	1,953	0.51%
2021/02/18	5.5	42.05	0	0.00	42.05	5.5	1,962	0.28%
2021/02/03	0	40.60	0	0.00	40.65	0	2,022	0.00%
2021/01/27	2	40.70	0	0.00	40.65	2	1,987	0.10%
2021/01/25	16	40.14	0	0.00	40.85	16	1,987	0.80%
2021/01/22	1.6	40.39	0	0.00	40.40	1.6	1,986	0.08%
2021/01/21	1	40.42	0	0.00	40.45	1	1,986	0.05%
2021/01/20	2	40.60	0	0.00	40.40	2	1,974	0.10%
2021/01/18	9	41.12	0.2	41.15	41.10	8.8	1,920	0.46%
2021/01/15	0	0.00	0.5	41.35	41.20	-0.5	1,908	-0.03%
2021/01/14	4	41.60	0	0.00	41.65	4	1,947	0.21%
2021/01/12	0	0.00	1	41.75	41.80	-1	1,931	-0.05%
2021/01/06	0.1	42.37	0	0.00	42.15	0.1	1,869	0.01%
2021/01/05	0	0.00	0.2	42.65	42.65	-0.2	1,825	-0.01%
2021/01/04	0	0.00	14	42.38	42.50	-14	1,823	-0.77%
2020/12/31	1	42.70	0	0.00	42.60	1	1,792	0.06%
2020/12/30	0	0.00	0.3	42.80	42.80	-0.3	1,783	-0.02%
2020/12/29	1	42.40	0	42.75	42.85	1	1,766	0.06%
2020/12/28	0	0.00	3	41.88	41.90	-3	1,696	-0.18%
2020/12/25	0	0.00	2	41.45	41.45	-2	1,668	-0.12%
2020/12/24	0.5	41.35	2	41.30	41.25	-1.5	1,662	-0.09%
2020/12/23	0.3	41.50	2.8	41.36	41.25	-2.5	1,667	-0.15%
2020/12/22	0.3	41.50	1.9	41.76	41.35	-1.7	1,687	-0.10%
2020/12/21	5	41.25	0	0.00	41.60	5	1,702	0.29%
2020/12/18	0	0.00	2.1	41.45	41.45	-2.1	1,712	-0.12%
2020/12/17	0.3	41.50	2.1	41.46	41.45	-1.9	1,727	-0.11%
2020/12/16	0	0.00	0	41.45	41.55	0	1,733	0.00%
2020/12/15	0	0.00	1	41.30	41.10	-1	1,744	-0.06%
2020/12/14	5	41.45	0	0.00	41.45	5	1,752	0.29%
2020/12/11	1	41.25	1	41.10	41.25	0	1,767	0.00%
2020/12/10	7	41.74	3.1	41.85	41.50	3.9	1,771	0.22%
2020/12/09	2	41.13	3	41.13	41.15	-1	1,749	-0.06%
2020/12/08	3	41.08	0	0.00	41.05	3	1,783	0.17%
2020/12/07	1	41.20	0	0.00	41.25	1	1,768	0.06%
2020/12/03	2	41.15	0	0.00	41.25	2	1,753	0.11%
2020/12/02	1	41.45	0	0.00	41.30	1	1,751	0.06%
2020/12/01	1	41.50	0	0.00	41.55	1	1,759	0.06%
2020/11/30	0	0.00	1	42.10	41.20	-1	1,765	-0.06%
2020/11/26	0	0.00	2.1	41.45	41.60	-2.1	1,745	-0.12%
2020/11/25	0	0.00	1.3	41.45	41.40	-1.3	1,790	-0.07%
2020/11/24	0	0.00	7.3	41.48	41.40	-7.3	1,790	-0.41%
2020/11/23	1	41.45	0	0.00	41.40	1	1,793	0.06%
2020/11/20	2	40.93	0	0.00	41.00	2	1,786	0.11%
2020/11/19	3	40.98	2	41.00	41.05	1	1,784	0.06%
2020/11/18	1	41.45	2	41.45	41.20	-1	1,803	-0.06%
2020/11/17	6	41.39	1	41.35	41.35	5	1,818	0.28%
2020/11/16	10	42.10	0	0.00	41.85	10	1,879	0.53%
2020/11/13	4	42.05	0	0.00	42.10	4	1,873	0.21%
2020/11/12	3	41.95	0	0.00	41.70	3	1,882	0.16%
2020/11/11	2.1	41.86	2	42.15	42.25	0.1	1,917	0.01%
2020/11/10	3.4	41.19	0	0.00	41.10	3.4	1,882	0.18%
2020/11/09	1	40.55	0	0.00	40.60	1	1,900	0.05%
2020/10/30	3	40.03	0.5	40.10	39.95	2.5	2,326	0.11%
2020/10/29	0	0.00	1	40.35	40.35	-1	2,345	-0.04%
2020/10/28	0	0.00	24.4	40.60	40.70	-24.4	2,372	-1.03%
2020/10/27	0	0.00	0.2	40.35	40.30	-0.2	2,439	-0.01%
2020/10/23	2	39.87	0	0.00	39.75	2	2,504	0.08%
2020/10/22	2	39.08	0	0.00	39.90	2	2,525	0.08%
2020/10/19	10	39.75	0	0.00	39.85	10	2,517	0.40%
2020/10/16	0	0.00	0.1	39.95	39.80	-0.1	2,539	-0.01%
2020/10/15	1	39.80	0	0.00	39.85	1	2,606	0.04%
2020/10/14	0	0.00	0.5	40.00	39.95	-0.5	2,627	-0.02%
2020/10/06	0	0.00	0.5	40.45	40.45	-0.5	2,778	-0.02%
2020/09/30	2	39.75	0	0.00	39.80	2	2,814	0.07%
2020/09/24	10	39.41	2.3	39.31	39.25	7.7	2,910	0.27%
2020/09/23	1	40.00	0	0.00	40.05	1	2,895	0.03%
2020/09/16	0	0.00	0	41.55	41.55	0	2,867	0.00%
2020/09/15	1	40.70	1	40.75	40.80	0	2,865	0.00%
2020/09/14	1	40.35	0	0.00	40.45	1	2,879	0.03%
2020/09/11	5	40.67	0	0.00	40.65	5	2,852	0.18%
2020/09/09	7	41.31	1.3	41.45	41.35	5.7	2,815	0.20%
2020/09/08	0	0.00	1.1	41.67	41.70	-1.1	2,817	-0.04%
2020/09/07	2	41.63	4	41.65	41.65	-2	2,846	-0.07%
2020/09/04	1	41.60	0	0.00	42.00	1	2,888	0.03%
2020/08/31	1	42.20	0.7	42.55	42.05	0.3	2,923	0.01%
2020/08/28	0	0.00	0.2	43.00	42.80	-0.2	2,881	-0.01%
2020/08/25	0	0.00	0.2	43.50	43.40	-0.2	2,938	-0.01%
2020/08/24	0	0.00	0	43.60	43.50	0	2,971	0.00%
2020/08/21	4	43.20	0	0.00	43.15	4	2,962	0.14%
2020/08/20	2	41.88	4	42.08	42.10	-2	2,941	-0.07%
2020/08/17	0	0.00	0.9	43.65	43.40	-0.9	2,862	-0.03%
2020/08/14	1	41.75	0	0.00	41.85	1	2,830	0.04%
2020/08/13	8	41.48	0	42.05	41.80	8	2,854	0.28%
2020/08/12	4	41.19	4.4	41.79	41.15	-0.4	2,874	-0.01%
2020/08/11	2	47.18	0	0.00	47.15	2	2,722	0.07%
2020/08/10	1	47.15	0	0.00	47.20	1	2,701	0.04%
2020/08/05	0	0.00	3	46.90	47.15	-3	3,082	-0.10%
2020/08/04	1	47.25	0	0.00	47.20	1	3,126	0.03%
2020/08/03	0	0.00	0	47.25	47.25	0	3,156	0.00%
2020/07/31	0	0.00	1	47.09	46.90	-1	3,172	-0.03%
2020/07/30	0	0.00	0.2	46.05	46.05	-0.2	3,245	-0.01%
2020/07/29	0	0.00	1	45.60	45.25	-1	3,268	-0.03%
2020/07/28	2	44.90	2	44.68	44.70	0	3,286	0.00%
2020/07/24	2	45.80	0	0.00	45.30	2	3,392	0.06%
2020/07/23	1	45.75	0	0.00	45.80	1	3,421	0.03%
2020/07/22	1	45.70	0	45.80	45.80	1	3,450	0.03%
2020/07/21	1	45.15	1	45.45	45.65	0	3,445	0.00%
2020/07/17	1	45.05	0	45.00	45.00	1	3,451	0.03%
2020/07/16	0	0.00	0	45.00	45.00	0	3,504	0.00%
2020/07/15	0	0.00	0.1	44.15	44.15	-0.1	3,518	0.00%
2020/07/13	0	0.00	12	43.83	43.95	-12	3,678	-0.33%
2020/07/10	3	43.07	0	0.00	43.05	3	3,763	0.08%
2020/07/09	1	43.60	0	0.00	43.60	1	3,827	0.03%
2020/07/07	2	43.85	0	0.00	43.75	2	3,938	0.05%
2020/07/06	0	0.00	10.5	44.10	43.95	-10.5	3,971	-0.26%
2020/07/03	0	0.00	30	43.12	43.45	-30	3,973	-0.76%
2020/06/29	0	0.00	2	42.55	42.50	-2	4,304	-0.05%
2020/06/24	0	0.00	3	42.65	42.65	-3	4,326	-0.07%
2020/06/22	10	42.90	0	0.00	42.80	10	4,373	0.23%
2020/06/17	0	0.00	2	42.25	42.30	-2	4,433	-0.05%
2020/06/15	1	41.75	0	0.00	41.85	1	4,583	0.02%
2020/06/11	1	43.00	1	42.25	42.35	0	4,636	0.00%
2020/06/10	0.7	43.30	3.1	43.07	43.20	-2.4	4,617	-0.05%
2020/06/09	2	43.10	0	0.00	43.15	2	4,700	0.04%
2020/06/08	0	0.00	2	42.90	43.10	-2	4,741	-0.04%
2020/06/05	0	0.00	4	42.50	42.45	-4	4,725	-0.08%
2020/06/03	21	42.25	2	42.23	42.40	19	4,817	0.40%
2020/05/29	5	41.48	0	0.00	41.30	5	4,759	0.11%
2020/05/27	10	41.90	0	0.00	41.80	10	4,744	0.21%
2020/05/25	2	41.50	0	0.00	41.85	2	4,725	0.04%
2020/05/22	1	41.65	0	0.00	41.55	1	4,733	0.02%
2020/05/20	1	41.70	1	41.85	41.80	0	4,704	0.00%
2020/05/19	1	41.80	2	41.80	42.30	-1	4,665	-0.02%
2020/05/15	2	41.03	1	41.55	41.25	1	4,622	0.02%
2020/05/14	3	41.30	2	41.40	41.10	1	4,570	0.02%
2020/05/13	3	41.53	1	41.85	41.80	2	4,499	0.04%
2020/05/12	10	41.96	3	41.98	41.80	7	4,407	0.16%
2020/05/11	1	44.90	1	45.15	44.90	0	4,087	0.00%
2020/05/08	0	0.00	2	45.35	45.40	-2	4,010	-0.05%
2020/05/07	0	0.00	7	44.81	45.00	-7	3,951	-0.18%
2020/05/06	2	44.68	2	45.35	43.90	0	3,919	0.00%
2020/05/04	1	42.40	0	0.00	43.45	1	3,722	0.03%
2020/04/30	3	42.90	3	42.93	43.10	0	3,676	0.00%
2020/04/29	7	42.89	2	42.68	42.90	5	3,632	0.14%
2020/04/27	0	0.00	3	41.20	41.20	-3	3,584	-0.08%
2020/04/23	0	0.00	5	41.07	40.90	-5	3,547	-0.14%
2020/04/22	5	40.35	0	0.00	40.85	5	3,522	0.14%
2020/04/21	2	40.88	0	0.00	40.65	2	3,463	0.06%
2020/04/20	2	40.90	1	40.15	40.90	1	3,401	0.03%
2020/04/17	1	40.65	6	40.90	40.45	-5	3,367	-0.15%
2020/04/16	2	41.48	1	41.50	41.25	1	3,256	0.03%
2020/04/15	2	41.43	3	40.90	41.80	-1	3,157	-0.03%
2020/04/13	0	0.00	2	39.28	39.45	-2	2,948	-0.07%
2020/04/10	3	38.63	0	0.00	38.85	3	2,858	0.10%
2020/04/09	6	38.58	0	0.00	38.45	6	2,830	0.21%
2020/04/08	1	38.40	1	38.45	38.45	0	2,774	0.00%
2020/04/07	1	38.35	8	38.29	38.30	-7	2,719	-0.26%
2020/04/06	6	37.97	2	38.05	37.95	4	2,640	0.15%
2020/04/01	11	38.29	21	38.01	37.90	-10	2,567	-0.39%
2020/03/31	0	0.00	1	37.25	37.25	-1	2,362	-0.04%
2020/03/30	1	33.70	0	0.00	33.90	1	2,308	0.04%
2020/03/25	1	33.20	7	32.97	33.25	-6	2,236	-0.27%
2020/03/24	6	32.05	1	32.00	31.85	5	2,219	0.23%
2020/03/19	7	29.59	1	28.90	29.30	6	2,142	0.28%
2020/03/18	1	31.85	0	0.00	31.80	1	2,038	0.05%
2020/03/17	4	32.04	8	32.10	31.85	-4	1,994	-0.20%
2020/03/16	3	33.48	0	0.00	33.20	3	1,941	0.15%
2020/03/13	5	32.72	0	0.00	34.00	5	1,916	0.26%
2020/03/12	7	35.70	0	0.00	35.60	7	1,827	0.38%
2020/03/10	2	36.45	1	36.70	36.70	1	1,752	0.06%
2020/03/09	8	37.35	2	37.90	37.20	6	1,682	0.36%
2020/03/05	0	0.00	7	38.50	38.45	-7	1,625	-0.43%
2020/03/04	1	37.95	0	0.00	37.95	1	1,613	0.06%
2020/03/02	4	37.56	2	37.60	37.50	2	1,587	0.13%
2020/02/18	1	39.15	0	0.00	39.30	1	1,494	0.07%
2020/02/14	0	0.00	1	38.05	38.10	-1	1,492	-0.07%
2020/02/13	7	38.00	0	0.00	37.95	7	1,486	0.47%
2020/02/11	1	37.50	0	0.00	37.85	1	1,466	0.07%
2020/02/07	4	37.88	0	0.00	37.60	4	1,476	0.27%
2020/02/06	0	0.00	1	38.20	38.10	-1	1,454	-0.07%
2020/02/04	1	37.80	0	0.00	37.70	1	1,427	0.07%
2020/02/03	0	0.00	6	37.20	37.55	-6	1,420	-0.42%
2020/01/20	0	0.00	2	38.65	38.60	-2	1,290	-0.16%
2020/01/17	1	38.45	0	0.00	38.50	1	1,272	0.08%
2020/01/16	0.5	38.05	0	0.00	38.10	0.5	1,249	0.04%
2020/01/14	0.5	38.20	0	0.00	38.20	0.5	1,250	0.04%
2020/01/02	0	0.00	1.1	36.96	37.10	-1.1	1,213	-0.09%
2019/12/31	0	0.00	2	36.93	36.95	-2	1,209	-0.17%
2019/12/27	0.1	36.80	0	0.00	36.80	0.1	1,199	0.00%
2019/12/25	0	0.00	0.5	36.95	36.95	-0.5	1,199	-0.04%
2019/12/24	0	0.00	0.2	36.90	36.90	-0.2	1,206	-0.02%
2019/12/19	0	0.00	9	36.76	36.70	-9	1,179	-0.76%
2019/12/18	0	0.00	1	35.95	36.65	-1	1,153	-0.09%
2019/12/16	0.1	35.95	4	35.95	36.00	-3.9	1,138	-0.34%
2019/12/10	0	0.00	8	36.03	36.15	-8	1,133	-0.71%
2019/12/09	0	0.00	1	35.90	35.95	-1	1,149	-0.09%
2019/12/02	11	35.45	11	35.45	35.40	0	1,150	0.00%
2019/11/27	1	35.60	2	35.65	35.70	-1	1,210	-0.08%
2019/11/19	0.2	35.75	0	0.00	35.75	0.2	1,432	0.01%
2019/11/15	0	0.00	1	35.90	35.95	-1	1,434	-0.07%
2019/11/14	0	0.00	7	35.56	35.60	-7	1,428	-0.49%
2019/11/13	0.2	35.15	0	0.00	35.15	0.2	1,426	0.01%
2019/11/12	0	0.00	3	34.30	34.50	-3	1,446	-0.21%
2019/11/11	0	0.00	3	34.30	34.30	-3	1,577	-0.19%
2019/11/06	5	34.65	0	0.00	34.50	5	1,645	0.30%
2019/11/04	0	0.00	1	34.70	34.70	-1	1,691	-0.06%
2019/10/31	1	34.85	3	34.80	34.65	-2.1	1,730	-0.12%
2019/10/25	1	35.05	0	0.00	34.90	1	1,785	0.06%
2019/10/24	0	0.00	0	35.00	35.00	0	1,797	0.00%
2019/10/22	0	0.00	2	34.95	35.00	-2	1,811	-0.11%
2019/10/21	0	0.00	2	34.50	34.70	-2	1,801	-0.11%
2019/10/18	5	34.17	0	0.00	34.10	5	1,793	0.28%
2019/10/17	1	34.40	0	0.00	34.25	1	1,788	0.06%
2019/10/14	4	34.50	0	0.00	34.35	4	1,824	0.22%
2019/10/08	1	34.45	0	0.00	34.45	1	1,832	0.05%
2019/10/03	2	33.60	0	0.00	33.70	2	1,847	0.11%
2019/10/01	0	0.00	0.1	34.00	33.80	-0.1	1,864	0.00%
2019/09/27	1	33.75	0	0.00	33.70	1	1,873	0.05%
2019/09/26	0	0.00	0.4	34.10	33.95	-0.4	1,873	-0.02%
2019/09/20	1	33.70	0	0.00	33.70	1	1,924	0.05%
2019/09/18	4	34.20	0	0.00	34.35	4	1,946	0.21%
2019/09/11	6	34.97	0	0.00	34.70	6	2,052	0.29%
2019/09/06	2	33.75	0	0.00	33.75	2	2,026	0.10%
2019/09/04	1	33.95	0	0.00	33.95	1	2,028	0.05%
2019/09/03	1	33.95	3	33.93	34.10	-2	2,047	-0.10%
2019/08/30	4	33.66	0	0.00	33.80	4	2,043	0.20%
2019/08/29	1	32.90	0	0.00	32.90	1	2,014	0.05%
2019/08/28	2	35.95	1	36.00	36.10	1	1,973	0.05%
2019/08/27	2	35.80	0	0.00	35.60	2	1,916	0.10%
2019/08/26	20	36.20	0	0.00	36.15	20	1,845	1.08%
2019/08/23	5	36.30	0	0.00	36.30	5	1,826	0.27%
2019/08/21	0	0.00	2	36.55	36.50	-2	1,865	-0.11%
2019/08/19	6	36.10	0	0.00	36.15	6	1,902	0.32%
2019/08/16	2	36.25	0	0.00	36.40	2	1,898	0.11%
2019/08/15	1	35.80	2	35.55	35.95	-1	1,880	-0.05%
2019/08/14	1	36.50	0	0.00	36.45	1	1,842	0.05%
2019/08/13	0	0.00	3	38.00	37.80	-3	1,731	-0.17%
2019/08/08	2	38.45	1	38.60	38.90	1	1,745	0.06%
2019/08/06	1	37.90	0	0.00	38.00	1	1,770	0.06%
2019/07/30	0	0.00	2	39.30	39.50	-2	1,682	-0.12%
2019/07/29	1	39.80	0	0.00	39.85	1	1,666	0.06%
2019/07/24	0	0.00	0.1	38.70	38.60	-0.1	1,651	-0.01%
2019/07/23	0	0.00	1	38.70	38.70	-1	1,648	-0.06%
2019/07/22	0	0.00	2	38.75	38.65	-2	1,643	-0.12%
2019/07/19	11	38.79	5.3	38.77	38.65	5.7	1,632	0.35%
2019/07/18	0	0.00	1	38.60	38.75	-1	1,625	-0.06%
2019/07/16	1	38.45	0	0.00	38.65	1	1,599	0.06%
2019/07/10	0	0.00	1	38.35	38.30	-1	1,577	-0.06%
2019/07/08	2	38.23	0	0.00	38.30	2	1,562	0.13%
2019/07/04	0	0.00	1	38.10	38.20	-1	1,563	-0.06%
2019/07/03	0	0.00	1	37.70	37.95	-1	1,553	-0.06%
2019/07/02	2.4	37.50	0	0.00	37.50	2.4	1,560	0.15%
2019/07/01	1	37.35	0	0.00	37.45	1	1,567	0.06%
2019/06/28	1	37.35	0	0.00	37.40	1	1,566	0.06%
2019/06/27	3	37.70	2	37.80	37.95	1	1,571	0.06%
2019/06/26	0	0.00	1	38.00	37.80	-1	1,642	-0.06%
2019/06/25	0	0.00	5	37.84	37.95	-5	1,645	-0.30%
2019/06/24	5	37.25	3	37.63	37.40	2	1,636	0.12%
2019/06/21	4	37.65	0	0.00	37.35	4	1,627	0.25%
2019/06/19	0	0.00	4	36.63	36.70	-4	1,546	-0.26%
2019/06/18	0	0.00	4	36.41	36.60	-4	1,531	-0.26%
2019/06/13	3	36.30	10	36.38	36.30	-7	1,548	-0.45%
2019/06/11	4	36.43	10	36.55	36.25	-6	1,549	-0.39%
2019/06/06	0	0.00	9	36.12	35.90	-9	1,544	-0.58%
2019/06/05	0	0.00	4	36.30	36.35	-4	1,527	-0.26%
2019/06/04	1	36.45	15	36.47	36.45	-14	1,536	-0.91%
2019/06/03	1	36.10	0	0.00	36.10	1	1,551	0.06%
2019/05/31	0	0.00	0.1	36.30	36.25	-0.1	1,537	0.00%
2019/05/29	0	0.00	1	36.45	36.30	-1	1,539	-0.06%
2019/05/28	2	36.98	20	36.98	35.90	-18	1,534	-1.17%
2019/05/27	20	36.58	0	0.00	36.70	20	1,506	1.33%
2019/05/24	0	0.00	7	35.72	35.75	-7	1,473	-0.48%
2019/05/22	2	35.60	0	0.00	35.60	2	1,513	0.13%
2019/05/21	0	0.00	2	35.80	35.85	-2	1,514	-0.13%
2019/05/20	2	35.70	0	0.00	35.60	2	1,519	0.13%
2019/05/17	0	0.00	3	35.95	35.70	-3	1,506	-0.20%
2019/05/16	0	0.00	4	35.53	35.50	-4	1,474	-0.27%
2019/05/14	2	34.65	0	0.00	34.65	2	1,436	0.14%
2019/05/10	1	33.15	0	0.00	33.35	1	1,380	0.07%
2019/05/07	1	33.60	1	33.55	33.65	0	1,413	0.00%
2019/05/06	1	33.45	0	0.00	33.45	1	1,427	0.07%
2019/05/03	6	33.60	0	0.00	33.85	6	1,420	0.42%
2019/05/02	0	0.00	1	34.00	34.00	-1	1,423	-0.07%
2019/04/29	1	33.50	0	0.00	33.50	1	1,403	0.07%
2019/04/26	0	0.00	4	33.30	33.30	-4	1,406	-0.28%
2019/04/25	1	33.20	0	0.00	33.25	1	1,407	0.07%
2019/04/23	1	33.05	0	0.00	33.25	1	1,422	0.07%
2019/04/22	1	33.05	0	0.00	33.05	1	1,431	0.07%
2019/04/19	12	32.73	1	32.95	33.05	11	1,438	0.76%
2019/04/17	2.2	33.01	0	0.00	33.15	2.2	1,449	0.15%
2019/04/16	1	33.15	0	0.00	33.20	1	1,443	0.07%
2019/04/15	7	33.35	1	33.40	33.35	6	1,465	0.41%
2019/04/12	1	33.20	0	0.00	33.30	1	1,475	0.07%
2019/04/11	2	33.48	0	0.00	33.20	2	1,479	0.14%
2019/04/10	0	0.00	1	33.60	33.80	-1	1,486	-0.07%
2019/04/08	3	33.60	0	0.00	33.65	3	1,482	0.20%
2019/04/02	1	33.20	20	33.42	33.20	-19	1,465	-1.30%
2019/04/01	0	0.00	56	33.47	33.55	-56	1,445	-3.88%
2019/03/29	0	0.00	13	34.01	33.65	-13	1,430	-0.91%
2019/03/27	12	32.65	0	0.00	32.60	12	1,364	0.88%
2019/03/26	1	32.10	0	0.00	32.50	1	1,376	0.07%
2019/03/25	1	31.90	0	0.00	31.85	1	1,368	0.07%
2019/03/19	0.5	32.50	0	0.00	32.35	0.5	1,378	0.04%
2019/03/12	0	0.00	1	32.20	32.15	-1	1,365	-0.07%
2019/03/08	0	0.00	2	32.00	32.10	-2	1,369	-0.15%
2019/03/07	0.5	32.35	2	32.25	32.20	-1.5	1,373	-0.11%
2019/03/06	0	0.00	1	32.30	32.30	-1	1,377	-0.07%
2019/03/04	3	31.67	3	31.65	31.70	0	1,350	0.00%
2019/02/27	1	31.75	0	0.00	31.65	1	1,343	0.07%
2019/02/25	0	0.00	2.5	31.69	31.70	-2.5	1,326	-0.19%
2019/02/22	2	31.73	0	0.00	31.65	2	1,315	0.15%
2019/02/21	2	31.95	0	0.00	31.85	2	1,311	0.15%
2019/02/20	1.5	31.93	5	31.76	31.85	-3.5	1,280	-0.27%
2019/02/15	1	30.45	0	0.00	30.50	1	1,241	0.08%
2019/02/14	2	30.60	1	30.55	30.50	1	1,238	0.08%
2019/02/11	1	30.25	0	0.00	30.15	1	1,197	0.08%
2019/01/30	0	0.00	10	30.05	30.15	-10	1,197	-0.83%
2019/01/29	1	30.10	0	0.00	30.05	1	1,184	0.08%
2019/01/28	2	29.95	5	30.10	30.20	-3	1,186	-0.25%
2019/01/25	3	29.92	0	0.00	29.90	3	1,178	0.25%
2019/01/24	3	30.15	0	0.00	30.00	3	1,155	0.26%
2019/01/23	3	30.10	0	0.00	30.10	3	1,147	0.26%
2019/01/22	3	30.20	0	0.00	30.00	3	1,148	0.26%
2019/01/17	0	0.00	10	30.00	29.90	-10	1,174	-0.85%
2019/01/10	1	29.55	0	0.00	29.60	1	1,255	0.08%
2019/01/09	0	0.00	2	29.70	29.80	-2	1,256	-0.16%
2019/01/08	2	29.33	0	0.00	29.30	2	1,229	0.16%
2019/01/07	3	29.25	0.7	29.55	29.50	2.3	1,240	0.19%
2019/01/04	4	28.95	0	0.00	28.90	4	1,262	0.32%
2019/01/03	0.7	29.65	0	0.00	29.45	0.7	1,295	0.05%
2019/01/02	0	0.00	12	29.56	29.65	-12	1,282	-0.94%
2018/12/28	2	29.55	0	0.00	29.65	2	1,276	0.16%
2018/12/27	1	29.60	0	0.00	29.60	1	1,283	0.08%
2018/12/25	3	29.60	3	29.65	29.70	0	1,291	0.00%
2018/12/24	1	29.90	0	0.00	29.90	1	1,286	0.08%
2018/12/20	0	0.00	1	29.85	29.85	-1	1,321	-0.08%
2018/12/19	1	29.95	0	0.00	29.95	1	1,318	0.08%
2018/12/18	0	0.00	20	30.15	30.10	-20	1,313	-1.52%
2018/12/17	20	30.59	0	0.00	30.60	20	1,341	1.49%
2018/12/13	0	0.00	1	30.35	30.40	-1	1,342	-0.07%
2018/12/12	11	30.15	0	0.00	30.15	11	1,341	0.82%
2018/12/06	1	30.20	0	0.00	30.25	1	1,384	0.07%
2018/12/03	0	0.00	3	31.00	31.10	-3	1,432	-0.21%
2018/11/27	0	0.00	1	30.40	30.25	-1	1,512	-0.07%
2018/11/21	2	30.30	0	0.00	30.35	2	1,641	0.12%
2018/11/20	3	30.80	1	30.80	30.50	2	1,752	0.11%
2018/11/15	3	30.17	0	0.00	30.30	3	1,853	0.16%
2018/11/13	6	30.65	0	0.00	31.00	6	1,852	0.32%
2018/11/12	1	30.90	0	0.00	31.10	1	1,873	0.05%
2018/11/09	1	31.30	0	0.00	31.05	1	1,889	0.05%
2018/11/08	1	31.40	0	0.00	31.45	1	1,900	0.05%
2018/11/07	1	31.20	0	0.00	31.40	1	1,923	0.05%
2018/11/05	1	30.60	0	0.00	30.55	1	1,969	0.05%
2018/11/02	3	30.97	0	0.00	30.70	3	1,984	0.15%
2018/11/01	3	30.75	0	0.00	30.80	3	1,988	0.15%
2018/10/29	1	29.75	0	0.00	29.75	1	2,026	0.05%
2018/10/26	1	29.70	5	29.92	30.05	-4	2,044	-0.20%
2018/10/25	0	0.00	1	30.20	30.20	-1	2,033	-0.05%
2018/10/23	1	30.80	0	0.00	31.05	1	2,038	0.05%
2018/10/22	3	30.45	0.2	31.20	31.00	2.8	2,045	0.14%
2018/10/18	11	31.94	0	0.00	31.55	11	1,978	0.56%
2018/10/17	10	32.10	0	0.00	31.95	10	1,962	0.51%
2018/10/11	15	32.16	0	0.00	31.95	15	1,916	0.78%
2018/10/09	0	0.00	2	34.20	34.20	-2	1,860	-0.11%
2018/10/08	0.2	34.40	5	34.10	34.30	-4.8	1,868	-0.26%
2018/10/05	0	0.00	2	34.20	34.10	-2	1,867	-0.11%
2018/10/03	3	35.00	0.1	35.15	34.95	2.9	1,833	0.16%
2018/10/02	2	35.13	0	0.00	35.10	2	1,822	0.11%
2018/10/01	5	35.23	0	0.00	35.45	5	1,816	0.28%
2018/09/28	3	35.18	0	0.00	35.30	3	1,815	0.17%
2018/09/26	1	35.05	0.7	35.45	35.25	0.3	1,779	0.02%
2018/09/25	4	35.60	0	0.00	35.35	4	1,777	0.23%
2018/09/21	2	35.40	4	35.15	36.50	-2	1,760	-0.11%
2018/09/20	6	35.00	0	0.00	34.80	6	1,718	0.35%
2018/09/19	1	34.90	0	0.00	34.85	1	1,720	0.06%
2018/09/18	6	34.98	0	0.00	34.90	6	1,719	0.35%
2018/09/17	1	34.75	10	34.80	34.70	-9	1,718	-0.52%
2018/09/13	15	35.05	0	0.00	35.15	15	1,727	0.87%
2018/09/10	2	33.93	0	0.00	33.95	2	1,682	0.12%
2018/09/07	1	34.75	0	0.00	34.70	1	1,669	0.06%
2018/09/06	0	0.00	5	34.87	34.85	-5	1,652	-0.30%
2018/09/05	2	35.50	3	35.50	35.20	-1	1,619	-0.06%
2018/09/03	30	36.78	0	0.00	36.15	30	1,579	1.90%
2018/08/31	2	36.50	0	0.00	36.45	2	1,555	0.13%
2018/08/29	1	36.95	0.4	37.20	37.05	0.6	1,505	0.04%
2018/08/28	0	0.00	0.4	37.20	36.95	-0.4	1,506	-0.03%
2018/08/27	5	36.90	0	0.00	37.35	5	1,465	0.34%
2018/08/24	1	40.85	0	0.00	41.10	1	1,360	0.07%
2018/08/23	0	0.00	1	40.75	40.80	-1	1,324	-0.08%
2018/08/22	0	0.00	1	40.45	40.45	-1	1,307	-0.08%
2018/08/21	0.5	40.25	6	40.19	40.20	-5.5	1,292	-0.43%
2018/08/20	0	0.00	3	39.83	39.80	-3	1,265	-0.24%
2018/08/17	0	0.00	2	39.50	39.50	-2	1,260	-0.16%
2018/08/14	5	40.00	0	0.00	39.85	5	1,220	0.41%
2018/08/13	2	40.03	0	0.00	39.60	2	1,205	0.17%
2018/08/07	2	40.58	10	40.60	40.55	-8	1,150	-0.70%
2018/08/06	11	40.65	0	0.00	40.85	11	1,155	0.95%
2018/08/02	0	0.00	3	39.80	39.60	-3	1,152	-0.26%
2018/07/31	0	0.00	2.2	39.32	39.50	-2.2	1,134	-0.19%
2018/07/30	2.3	39.21	0	0.00	39.20	2.3	1,130	0.20%
2018/07/27	4	38.89	0	0.00	39.10	4	1,156	0.35%
2018/07/25	3	38.53	0	0.00	38.55	3	1,238	0.24%
2018/07/12	0	0.00	2	38.00	38.15	-2	1,283	-0.16%
2018/07/06	2	37.45	0	0.00	37.60	2	1,366	0.15%
2018/07/05	1.5	37.69	0	0.00	37.60	1.5	1,396	0.11%
2018/07/04	1	37.80	0	0.00	37.90	1	1,420	0.07%
2018/07/03	1	38.00	0	0.00	37.75	1	1,459	0.07%
2018/06/28	1	37.35	0	0.00	37.35	1	1,554	0.06%
2018/06/27	1	37.75	0	0.00	37.80	1	1,633	0.06%
2018/06/26	1	37.35	0	0.00	37.40	1	1,632	0.06%
2018/06/25	1	37.60	2	37.68	37.60	-1	1,636	-0.06%
2018/06/22	1	37.90	1	37.90	37.85	0	1,649	0.00%
2018/06/19	2	37.90	0	0.00	37.70	2	1,663	0.12%
2018/06/07	4	38.68	0	0.00	38.65	4	1,658	0.24%
2018/06/04	3	38.70	0	0.00	38.65	3	1,675	0.18%
2018/05/21	2	38.20	0	0.00	38.15	2	1,911	0.10%
2018/05/16	0	0.00	1	37.60	37.70	-1	1,974	-0.05%
2018/05/15	2	37.60	0	0.00	37.50	2	2,022	0.10%
2018/05/10	10	36.71	0.5	37.00	36.75	9.5	2,093	0.45%
2018/05/08	3	36.68	0	0.00	36.65	3	2,165	0.14%
2018/05/04	1	36.10	0	0.00	36.30	1	2,253	0.04%
2018/05/03	3	36.63	0	0.00	36.55	3	2,243	0.13%
2018/05/02	2	37.20	0	0.00	37.20	2	2,224	0.09%
2018/04/27	1	37.55	0	0.00	37.55	1	2,270	0.04%
2018/04/23	2	38.03	0	0.00	38.05	2	2,469	0.08%
2018/04/17	3	37.80	0	0.00	37.75	3	2,565	0.12%
2018/04/09	0.9	38.00	0	0.00	37.85	0.9	2,870	0.03%
2018/04/02	1	38.55	0	0.00	38.50	1	2,910	0.03%
2018/03/31	3.5	39.45	0	0.00	39.20	3.5	2,988	0.12%
2018/03/30	0	0.00	7	38.95	38.85	-7	2,964	-0.24%
2018/03/27	0	0.00	3	37.35	37.40	-3	2,913	-0.10%
2018/03/26	0	0.00	10	36.65	36.65	-10	2,916	-0.34%
2018/03/19	0	0.00	5	36.60	36.65	-5	3,184	-0.16%
2018/03/15	0	0.00	10	36.67	36.85	-10	3,223	-0.31%
2018/03/12	1	37.00	0	0.00	37.00	1	3,266	0.03%
2018/03/08	1	36.30	0	0.00	36.80	1	3,293	0.03%
2018/03/07	4	36.40	0	0.00	36.50	4	3,288	0.12%
2018/03/06	2	36.70	1	36.60	36.50	1	3,282	0.03%
2018/03/02	7	37.98	0.2	37.80	37.55	6.8	3,239	0.21%
2018/02/27	2	37.90	0	0.00	37.90	2	3,178	0.06%
2018/02/08	0	0.00	1	37.70	37.55	-1	3,133	-0.03%
2018/02/06	12	36.34	0	0.00	36.85	12	3,122	0.38%
2018/02/05	4	37.90	1	38.00	38.25	3	3,110	0.10%
2018/02/02	0	0.00	0	38.40	38.40	0	3,088	0.00%
2018/02/01	0	0.00	5	38.55	38.70	-5	3,081	-0.16%
2018/01/29	8	37.69	0	0.00	37.85	8	3,050	0.26%
2018/01/24	4	39.10	0.6	39.10	39.15	3.4	2,969	0.11%
2018/01/23	1	39.50	30	39.29	39.10	-29	2,990	-0.97%
2018/01/22	2	38.10	0	0.00	38.00	2	2,978	0.07%
2018/01/11	0	0.00	0.7	39.70	39.95	-0.7	2,861	-0.03%
2018/01/09	0	0.00	1	39.50	40.10	-1	2,766	-0.04%
2018/01/05	0	0.00	1	38.65	39.15	-1	2,657	-0.04%
2018/01/03	1.5	37.26	0	0.00	37.90	1.5	2,516	0.06%