漢來美食 (1268)-第一金-新興券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
156.0
漲跌
▲0.5
漲幅
+0.32%
成交量
139張
產業
上櫃觀光餐旅類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	153.50	152.50	-1	91	-1.09%
2024/04/17	1	148.50	0	0.00	148.00	1	98	1.03%
2024/04/12	0.1	152.13	0	0.00	152.50	0.1	101	0.08%
2024/03/29	0.1	154.00	0	0.00	154.00	0.1	112	0.06%
2024/03/22	0	154.00	0	0.00	154.50	0	113	0.01%
2024/03/11	0	0.00	1	153.50	153.50	-1	113	-0.88%
2024/03/01	1	150.00	0	0.00	150.00	1	110	0.90%
2024/02/29	0	0.00	1	154.50	154.50	-1	107	-0.93%
2024/02/23	1	151.50	0	0.00	152.00	1	107	0.93%
2024/02/15	4	153.00	0	0.00	153.00	4	114	3.49%
2024/02/05	0	0.00	2	155.00	156.00	-2	111	-1.79%
2024/01/12	1	157.00	0	0.00	156.50	1	120	0.83%
2024/01/03	0	0.00	0	158.00	156.00	0	128	0.00%
2023/11/28	1	148.00	0	0.00	148.50	1	140	0.71%
2023/11/24	1	148.50	0	0.00	148.50	1	142	0.70%
2023/11/23	1	149.50	0	0.00	149.50	1	142	0.70%
2023/11/20	0	0.00	9.4	146.77	146.50	-9.4	144	-6.50%
2023/11/17	0	0.00	1	152.00	150.00	-1	142	-0.70%
2023/10/20	0	145.00	0	0.00	142.00	0	192	0.00%
2023/10/19	1	147.00	0	0.00	146.00	1	190	0.52%
2023/10/18	1	152.00	0	0.00	152.00	1	189	0.53%
2023/10/12	0	0.00	0.2	159.50	159.50	-0.2	195	-0.08%
2023/10/06	1	159.50	0	0.00	160.00	1	195	0.51%
2023/10/05	1	159.50	0	0.00	160.00	1	198	0.50%
2023/10/03	0	0.00	1	161.00	160.50	-1	201	-0.50%
2023/10/02	0	0.00	1	158.00	159.00	-1	203	-0.49%
2023/09/28	1	152.00	0	0.00	156.50	1	201	0.50%
2023/09/26	0	0.00	1	153.00	152.00	-1	202	-0.49%
2023/09/14	0	0.00	2.5	153.20	152.00	-2.5	224	-1.11%
2023/09/13	0	144.00	0	0.00	146.00	0	223	0.00%
2023/09/12	1	144.00	0	0.00	145.00	1	228	0.44%
2023/09/06	1	150.00	0	0.00	148.00	1	243	0.41%
2023/09/01	1	148.50	1	155.00	147.50	0	270	0.00%
2023/08/24	1	141.50	0	0.00	145.50	1	331	0.30%
2023/08/21	0.3	143.00	0	0.00	141.00	0.3	340	0.09%
2023/08/16	1.2	147.17	0	0.00	146.00	1.2	346	0.35%
2023/08/14	2	155.75	0	0.00	152.00	2	353	0.57%
2023/08/11	1	160.00	1	165.50	160.00	0	354	0.00%
2023/08/10	1	159.50	0	0.00	164.00	1	362	0.28%
2023/08/01	0	0.00	3	171.00	173.50	-3	406	-0.74%
2023/07/31	0	0.00	4	171.00	168.50	-4	404	-0.99%
2023/07/28	0	0.00	3	166.50	166.50	-3	399	-0.75%
2023/07/27	1	163.00	0	0.00	166.00	1	392	0.25%
2023/07/26	0	0.00	3	156.33	156.00	-3	387	-0.77%
2023/07/14	1	160.50	0	0.00	161.50	1	409	0.24%
2023/07/13	0	0.00	1	160.50	159.50	-1	411	-0.24%
2023/07/06	3	160.50	0	0.00	159.00	3	421	0.71%
2023/07/03	1	160.00	0	0.00	160.00	1	420	0.24%
2023/06/30	1	159.00	0	0.00	158.50	1	417	0.24%
2023/06/14	1	171.00	0	0.00	172.50	1	403	0.25%
2023/06/08	2	186.00	1	182.00	182.50	1	395	0.25%
2023/06/06	0	0.00	1	189.00	183.00	-1	390	-0.26%
2023/05/22	1	158.50	0	0.00	158.50	1	430	0.23%
2023/05/16	0	0.00	1	162.00	164.00	-1	455	-0.22%
2023/05/15	0	0.00	1	163.00	158.00	-1	456	-0.22%
2023/05/12	1	161.00	0	0.00	161.00	1	443	0.23%
2023/05/11	0	0.00	1	152.00	147.00	-1	417	-0.24%
2023/04/25	2	149.25	1	152.50	146.00	1	413	0.24%
2023/04/20	1	147.50	0	0.00	145.00	1	405	0.25%
2023/04/18	0	0.00	5	146.60	146.50	-5	384	-1.30%
2023/04/17	0	0.00	2	148.00	148.00	-2	380	-0.53%
2023/04/13	0	0.00	3	141.50	141.50	-3	370	-0.81%
2023/04/12	5	140.40	0	0.00	140.50	5	371	1.35%
2023/04/07	5	137.00	0	0.00	137.50	5	376	1.33%
2023/03/31	0	0.00	1	135.00	136.50	-1	373	-0.27%
2023/03/27	1	132.50	0	0.00	132.50	1	369	0.27%
2023/03/24	0	0.00	1	136.00	135.50	-1	368	-0.27%
2023/03/23	0	0.00	2	136.50	136.50	-2	369	-0.54%
2023/03/22	3	135.00	1	133.50	135.50	2	367	0.54%
2023/03/21	0	0.00	4	132.88	132.00	-4	370	-1.08%
2023/03/20	5	131.40	0	0.00	133.50	5	375	1.33%
2023/03/10	0	0.00	1	138.50	139.00	-1	370	-0.27%
2023/03/02	3	155.00	2	152.00	152.50	1	375	0.27%
2023/03/01	2	154.50	2	151.00	152.00	0	363	0.00%
2023/02/24	0	0.00	1	158.50	155.50	-1	354	-0.28%
2023/02/22	3	150.33	3	153.50	150.00	0	312	0.00%
2023/02/17	1	144.00	0	0.00	143.00	1	262	0.38%
2023/02/10	0	0.00	1	139.00	137.50	-1	196	-0.51%
2022/12/30	0	0.00	1	135.00	129.50	-1	143	-0.70%
2022/12/14	1	134.00	0	0.00	134.00	1	121	0.82%
2022/12/13	1	135.00	0	0.00	132.50	1	121	0.83%
2022/12/09	0	0.00	1	134.00	133.00	-1	106	-0.94%
2022/12/02	0	0.00	1	129.50	129.00	-1	80	-1.24%
2022/11/30	1	131.00	0	0.00	130.50	1	71	1.40%
2022/11/29	1	123.50	0	0.00	128.50	1	58	1.71%
2022/11/28	0	0.00	1.1	116.50	117.00	-1.1	45	-2.44%
2022/11/25	1	112.50	0	0.00	113.00	1	33	3.00%
2022/11/18	0	0.00	1	115.50	112.00	-1	33	-2.99%
2022/11/07	1	110.00	0	0.00	110.50	1	31	3.22%
2022/10/27	0	0.00	0.4	104.00	105.00	-0.4	30	-1.31%
2022/10/25	0	0.00	1	103.00	103.50	-1	30	-3.29%
2022/10/19	1	105.00	0	0.00	105.50	1	29	3.37%
2022/10/17	0	0.00	1	109.50	109.50	-1	28	-3.55%
2022/10/14	1	109.00	0	0.00	110.00	1	28	3.53%
2022/10/12	0	0.00	1	113.00	113.00	-1	26	-3.71%
2022/10/11	0	0.00	1	113.00	111.00	-1	26	-3.75%
2022/10/07	1	113.00	0	0.00	114.00	1	26	3.77%
2022/09/29	1	108.00	2	112.75	112.00	-1	17	-5.56%
2022/09/28	1	105.50	0	0.00	105.50	1	17	5.84%
2022/09/23	0	0.00	1	114.00	112.00	-1	16	-5.93%
2022/09/22	1	111.50	0	0.00	111.50	1	15	6.30%
2022/02/18	2	113.00	0	0.00	112.50	2	24	8.17%
2022/02/17	0	0.00	0.1	112.00	112.50	-0.1	24	-0.44%
2022/01/25	0	0.00	1	104.50	105.00	-1	24	-4.15%
2021/12/10	1	112.50	1	113.00	113.00	0	26	0.00%
2021/11/29	0	0.00	4	117.00	117.50	-4	22	-17.63%
2021/11/23	0	0.00	2	119.50	119.50	-2	24	-8.28%
2021/11/18	1	120.00	0	0.00	120.50	1	24	4.03%
2021/10/12	1	123.00	0	0.00	122.50	1	27	3.69%
2021/10/07	1	122.00	0	0.00	122.50	1	26	3.74%
2021/09/23	0	123.00	0	0.00	119.50	0	26	0.11%
2021/08/18	0	127.50	0	0.00	127.50	0	20	0.14%
2021/08/06	4	132.25	0	0.00	133.50	4	23	17.06%
2021/07/28	1	133.00	0	0.00	135.00	1	24	4.05%
2021/07/01	0	0.00	1	133.00	132.50	-1	21	-4.58%
2021/06/04	1	129.00	0	0.00	129.50	1	24	4.12%
2021/05/14	2	127.00	0	0.00	127.50	2	24	8.20%
2021/02/22	0.1	130.50	0	0.00	130.50	0.1	15	0.65%
2021/02/02	0	128.50	0	0.00	127.00	0	18	0.17%
2021/01/28	0	0.00	1	124.50	126.50	-1	19	-5.12%
2021/01/27	0	0.00	1	126.00	126.00	-1	19	-5.17%
2021/01/14	0	128.00	0	0.00	129.50	0	18	0.23%
2020/12/22	0.1	132.88	0	0.00	129.00	0.1	16	0.78%
2020/12/14	0	0.00	1	130.50	131.50	-1	15	-6.38%
2020/11/30	1	132.50	0	0.00	132.50	1	14	6.75%
2020/08/24	0	0.00	1	132.00	132.50	-1	34	-2.92%
2020/08/07	1	138.50	0	0.00	139.50	1	39	2.54%
2020/06/24	2	133.00	0	0.00	135.00	2	41	4.87%
2020/06/08	0	0.00	1	136.50	136.50	-1	44	-2.27%
2020/06/02	0	0.00	3	133.50	133.50	-3	44	-6.74%
2020/05/26	1	135.00	0	0.00	134.00	1	44	2.24%
2020/04/30	0	0.00	0	123.00	123.00	0	38	-0.07%
2020/04/23	1	116.00	0	0.00	116.50	1	41	2.39%
2020/04/16	1	115.00	0	0.00	115.50	1	41	2.40%
2020/03/09	1	119.00	4	118.63	118.00	-3	36	-8.22%
2020/03/05	1	122.00	0	0.00	121.50	1	35	2.81%
2019/12/09	0	0.00	0.1	139.00	140.00	-0.1	19	-0.73%
2019/12/04	0.1	139.50	0	0.00	139.50	0.1	20	0.71%
2019/11/13	1	135.00	0	0.00	135.00	1	20	4.79%
2019/11/01	2	134.00	0	0.00	134.50	2	22	8.86%
2019/10/30	2	133.00	28	133.21	134.50	-26	25	-100.78%
2019/10/25	2	134.25	0	0.00	134.50	2	26	7.58%
2019/10/24	1	134.00	0	0.00	134.50	1	26	3.77%
2019/10/21	0	0.00	8	134.00	134.50	-8	27	-28.92%
2019/10/18	1	135.50	0	0.00	135.00	1	27	3.59%
2019/10/16	2	134.00	0	0.00	134.50	2	28	6.96%
2019/10/09	5	134.50	0	0.00	134.00	5	29	16.74%
2019/09/16	0	0.00	5	134.60	135.00	-5	38	-12.98%
2019/09/12	0	0.00	16	135.34	135.50	-16	39	-40.07%
2019/09/10	11	137.32	0	0.00	137.00	11	43	25.40%
2019/09/09	42	136.89	1	137.00	137.50	41	44	92.45%
2019/08/01	2	132.50	0	0.00	133.00	2	57	3.50%
2019/07/18	1	139.00	0	0.00	141.00	1	49	2.01%
2019/07/12	3	141.50	0	0.00	143.50	3	47	6.27%
2019/07/02	2	138.25	0	0.00	139.50	2	46	4.29%
2019/06/18	0	0.00	1	148.50	148.50	-1	35	-2.80%
2019/06/13	0	0.00	0	148.00	148.50	0	32	-0.09%
2019/06/12	0	0.00	1	147.00	147.50	-1	32	-3.13%
2019/06/11	0	0.00	4	143.25	144.50	-4	31	-12.77%
2019/06/10	6	145.83	1	146.50	145.00	5	30	16.38%
2019/06/04	0	0.00	0	138.00	138.00	0	25	-0.08%
2019/06/03	0	0.00	2	137.50	138.50	-2	25	-7.98%
2019/05/31	2	137.00	0	0.00	138.00	2	24	8.07%
2019/05/16	0	0.00	1	138.00	137.50	-1	16	-5.96%
2019/05/15	1	137.50	1	136.00	137.00	0	15	0.00%
2019/05/14	0	0.00	1	129.50	130.50	-1	13	-7.32%
2019/05/13	2	130.00	1	130.00	130.50	1	13	7.42%
2018/12/12	0	0.00	1	125.00	125.00	-1	15	-6.32%
2018/11/27	1	123.00	0	0.00	121.50	1	23	4.31%
2018/11/26	1	121.50	0	0.00	121.50	1	23	4.24%
2018/11/13	0	0.00	1	118.50	119.50	-1	38	-2.61%
2018/11/12	1	121.50	0	0.00	120.00	1	39	2.53%
2018/10/11	0	125.00	2	124.75	126.50	-2	77	-2.55%
2018/10/09	0	0.00	1	131.00	131.00	-1	81	-1.22%
2018/10/08	0	0.00	1	131.00	131.00	-1	83	-1.20%
2018/09/21	0	0.00	1.8	133.00	134.50	-1.8	92	-1.94%
2018/09/20	0	0.00	0	134.00	135.00	0	92	-0.04%
2018/09/19	0	0.00	0	134.00	135.50	0	92	-0.04%
2018/09/18	0	0.00	0.1	135.00	136.00	-0.1	95	-0.08%
2018/09/14	0	0.00	0.3	136.00	137.50	-0.3	96	-0.35%
2018/09/12	0	0.00	6	139.50	139.50	-6	96	-6.23%
2018/09/11	0	0.00	5	140.00	140.00	-5	96	-5.20%
2018/09/10	0	0.00	10	141.00	141.00	-10	95	-10.43%
2018/09/07	0	0.00	10	141.50	141.50	-10	94	-10.53%
2018/09/06	0	0.00	15	141.50	141.50	-15	94	-15.93%
2018/08/24	0	0.00	0.1	141.00	142.00	-0.1	85	-0.14%
2018/08/22	0.1	139.00	0	0.00	140.00	0.1	84	0.17%
2018/08/21	0.1	137.50	0	0.00	139.00	0.1	83	0.07%
2018/08/13	0	0.00	1	134.00	134.00	-1	69	-1.43%
2018/08/01	0	0.00	20	132.20	133.50	-20	55	-35.79%
2018/07/31	0	0.00	20	133.00	133.50	-20	54	-36.54%
2018/07/25	0	0.00	5	130.00	132.00	-5	51	-9.70%
2018/07/24	0	0.00	15	129.83	131.00	-15	43	-34.72%
2018/07/16	0	0.00	1	133.50	133.50	-1	36	-2.77%
2018/07/13	5	120.00	0	0.00	121.50	5	32	15.55%
2018/06/25	1	128.50	0	0.00	128.50	1	23	4.30%
2018/06/14	3	133.50	0	0.00	133.50	3	23	12.77%
2018/05/25	0	0.00	1	135.00	136.00	-1	24	-4.12%
2018/05/23	0	0.00	2	135.50	135.00	-2	24	-8.24%
2018/05/22	0	0.00	2	135.50	135.50	-2	24	-8.32%
2018/05/17	0	0.00	5	135.60	136.00	-5	24	-20.62%
2018/05/15	1	136.50	0	0.00	137.00	1	23	4.25%
2018/03/22	0	0.00	6	141.50	141.00	-6	18	-32.00%
2018/03/20	1	142.00	0	0.00	142.50	1	18	5.33%
2018/01/18	1	144.00	0	0.00	143.50	1	28	3.55%