台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    612
  • 產業
    上市 塑膠類股
  • 546人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞聚 (1308)籌碼相關-第一金-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-新興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15219.8500.0019.7028100.25%
2024/03/1300.00120.3520.30-1784-0.13%
2024/02/2700.00221.9021.85-2714-0.28%
2024/02/2600.001022.3522.15-10707-1.41%
2024/02/1510.122.0000.0022.0010.17491.34%
2024/02/051021.9500.0021.95107401.35%
2024/01/2900.00022.7022.7507380.00%
2024/01/180.122.1500.0022.050.17520.01%
2024/01/161.122.9900.0022.751.17190.15%
2024/01/1200.001.123.2023.10-1.1693-0.16%
2024/01/10523.1000.0023.0557000.71%
2024/01/0800.00223.8023.65-2676-0.30%
2024/01/050.123.7000.0023.750.16760.01%
2024/01/0300.00123.5523.55-1673-0.15%
2024/01/0200.00023.5023.5506740.00%
2023/12/2900.00123.4523.40-1670-0.15%
2023/12/221223.4200.0023.45126571.82%
2023/12/20423.9500.0024.0046330.63%
2023/11/2900.00223.8523.95-2649-0.31%
2023/11/2200.00123.9023.90-1685-0.15%
2023/11/1500.00223.7823.85-2666-0.30%
2023/11/1400.00223.3823.30-2670-0.30%
2023/10/2500.00424.1524.15-4937-0.43%
2023/10/19123.50123.5523.6001,0370.00%
2023/10/18123.7000.0024.0011,0450.10%
2023/10/1700.00124.0524.00-11,046-0.10%
2023/10/13123.8500.0023.8511,0730.09%
2023/10/060.124.0000.0023.850.11,0800.01%
2023/10/05423.8000.0023.8541,1060.36%
2023/10/0400.00323.8023.80-31,107-0.27%
2023/09/2800.00124.5024.45-11,124-0.09%
2023/09/21225.0800.0025.1021,1490.17%
2023/09/18125.8000.0025.8011,1450.09%
2023/09/130.125.7500.0025.850.11,1720.01%
2023/09/0800.00225.9525.75-21,223-0.16%
2023/09/06125.4000.0025.4011,2100.08%
2023/09/0100.001925.5425.70-191,196-1.59%
2023/08/230.223.6500.0023.450.21,1900.02%
2023/08/2200.00223.8323.90-21,197-0.17%
2023/08/210.123.7000.0023.600.11,2000.01%
2023/08/180.123.7500.0023.700.11,2050.01%
2023/08/170.423.3000.0023.350.41,2070.03%
2023/08/160.223.75223.7023.55-1.81,201-0.15%
2023/08/1500.00124.3524.25-11,174-0.09%
2023/08/09126.1000.0025.9011,1910.08%
2023/08/04126.9000.0026.9011,1730.09%
2023/08/020.126.5500.0026.200.11,1530.01%
2023/08/010.126.0500.0026.050.11,1160.01%
2023/07/310.126.0000.0025.900.11,1100.01%
2023/07/280.125.7000.0025.600.11,1350.01%
2023/07/2700.002025.8025.75-201,138-1.76%
2023/07/260.126.7000.0026.600.11,1130.01%
2023/07/252026.6500.0026.60201,0941.83%
2023/07/240.826.4600.0026.550.81,0910.08%
2023/07/2100.00226.6526.65-21,093-0.18%
2023/07/17126.1500.0026.0511,1830.08%
2023/07/1200.00526.1025.65-51,256-0.40%
2023/07/0700.00526.2526.40-51,326-0.38%
2023/07/06626.7900.0026.6561,3910.43%
2023/07/04526.8500.0026.8051,5000.33%
2023/07/03426.8600.0026.9541,6110.25%
2023/06/260.126.4500.0026.600.11,6140.01%
2023/06/198.126.6500.0026.758.11,6270.50%
2023/06/1600.00826.9527.15-81,616-0.49%
2023/06/15826.3500.0026.3581,5800.51%
2023/06/140.126.5000.0026.500.11,5860.01%
2023/06/130.126.1500.0026.300.11,5820.01%
2023/06/120.126.3500.0026.350.11,5860.01%
2023/05/230.126.4500.0026.450.11,6630.01%
2023/05/2200.00126.3526.25-11,657-0.06%
2023/05/08126.5500.0026.5511,6710.06%
2023/05/05126.450.126.8026.600.91,6850.05%
2023/05/042.426.6700.0026.502.41,6990.14%
2023/04/26327.2200.0027.3031,7450.17%
2023/04/1000.00130.3530.40-11,577-0.06%
2023/04/0700.00629.9929.95-61,537-0.39%
2023/04/06729.6800.0029.5071,4730.48%
2023/03/240.128.9000.0028.600.11,4310.00%
2023/03/2300.00129.0529.00-11,480-0.07%
2023/03/22029.00429.0829.05-41,533-0.26%
2023/03/2100.00529.3529.15-51,600-0.31%
2023/03/2000.00229.1529.05-21,621-0.12%
2023/03/1700.00228.6529.00-21,687-0.12%
2023/03/1400.00128.5528.55-11,706-0.06%
2023/03/10228.6500.0028.7021,7320.12%
2023/03/09229.15229.2029.1501,7870.00%
2023/03/030.129.0000.0028.950.11,9050.00%
2023/03/015.128.6500.0028.705.11,8830.27%
2023/02/2000.00828.8129.05-81,885-0.42%
2023/02/17728.6500.0028.7571,8780.37%
2023/02/13127.80228.0828.00-11,858-0.05%
2023/02/0600.001529.4229.50-151,817-0.83%
2023/01/30529.6000.0029.3051,7330.29%
2023/01/16228.9500.0028.9021,7090.12%
2023/01/13329.80329.7829.7001,6790.00%
2023/01/1200.00129.2529.10-11,634-0.06%
2023/01/1100.00129.3529.05-11,631-0.06%
2023/01/05528.3000.0028.4051,5730.32%
2023/01/0400.00028.4028.2501,6100.00%
2022/12/231028.601028.1528.2001,7340.00%
2022/12/2000.00127.1527.20-11,774-0.06%
2022/12/1900.00227.3527.35-21,807-0.11%
2022/12/1600.00128.1527.95-11,825-0.05%
2022/12/151728.921428.7428.5031,8250.16%
2022/12/09128.1000.0028.0011,7190.06%
2022/12/07227.5000.0027.6521,6980.12%
2022/12/01228.7000.0029.1521,8330.11%
2022/11/30128.95828.2928.70-71,760-0.40%
2022/11/290.126.8500.0026.750.11,6170.01%
2022/11/28026.3900.0026.5001,6060.00%
2022/11/2200.001026.6526.60-101,628-0.61%
2022/11/211026.6000.0026.80101,6960.59%
2022/11/16226.3300.0026.2521,7540.11%
2022/10/18124.0500.0024.5012,1550.05%
2022/10/120.125.2000.0024.750.12,1740.00%
2022/09/2900.001627.6527.95-162,194-0.73%
2022/09/281626.8500.0026.65162,1850.73%
2022/09/2200.001329.4329.50-132,133-0.61%
2022/09/2100.00529.5529.15-52,113-0.24%
2022/09/19128.9000.0029.2012,0770.05%
2022/09/160.128.9000.0029.050.12,0530.00%
2022/09/1400.001228.6528.95-122,031-0.59%
2022/09/1200.001628.4528.45-161,955-0.82%
2022/08/2400.001627.9527.70-162,011-0.80%
2022/08/17327.4800.0027.4532,0870.14%
2022/08/10227.10426.8827.00-22,125-0.09%
2022/08/090.226.3500.0026.400.22,1190.01%
2022/08/04824.6500.0024.4582,2380.36%
2022/07/29225.8000.0025.8522,8630.07%
2022/07/2800.002026.3525.85-202,851-0.70%
2022/07/27128.9500.0029.0512,7750.04%
2022/07/211929.0000.0029.10192,7620.69%
2022/07/2000.002528.7528.75-252,764-0.90%
2022/07/1900.001428.7028.75-142,815-0.50%
2022/07/14627.6500.0027.7562,8290.21%
2022/07/122525.6500.0025.70252,8030.89%
2022/07/11827.6500.0027.5582,7480.29%
2022/07/06127.5000.0027.2512,7780.04%
2022/07/0500.00127.9028.15-12,819-0.04%
2022/07/01227.1500.0027.1022,8490.07%
2022/06/300.128.4000.0028.200.12,8350.00%
2022/06/2800.00329.0529.10-32,856-0.11%
2022/06/2715.129.35129.3529.4014.12,8990.49%
2022/06/2400.00129.0528.90-12,924-0.03%
2022/06/23328.5500.0028.5032,9490.10%
2022/06/22128.5000.0028.3512,9990.03%
2022/06/210.128.50128.7029.10-0.93,008-0.03%
2022/06/1500.00130.4530.40-13,213-0.03%
2022/06/10130.0500.0030.0013,3660.03%
2022/06/06529.45129.6529.4543,7940.11%
2022/06/011.129.4000.0029.351.14,2810.03%
2022/05/3000.00229.4529.55-25,334-0.04%
2022/05/27129.2000.0028.8015,7260.02%
2022/05/250.129.2000.0029.100.15,9330.00%
2022/05/19128.4500.0029.0516,1370.02%
2022/05/171.128.5100.0028.551.16,1320.02%
2022/05/120.327.871527.9027.20-14.76,326-0.23%
2022/05/11328.5200.0028.2536,3020.05%
2022/05/09330.0300.0029.5036,2540.05%
2022/05/0652.132.8200.0032.7552.16,1480.85%
2022/05/053036.3700.0036.35305,9260.51%
2022/05/041036.2500.0036.25105,9600.17%
2022/05/030.136.3500.0036.500.15,9900.00%
2022/04/29136.7000.0036.6016,0280.02%
2022/04/2711.135.1200.0035.1511.15,9970.18%
2022/04/220.137.5000.0037.450.16,1350.00%
2022/04/2000.00236.9536.75-26,183-0.03%
2022/04/190.136.9000.0036.800.16,2160.00%
2022/04/18136.200.136.1536.100.96,3250.01%
2022/04/15136.5500.0036.5016,4590.02%
2022/04/111236.1000.0036.05127,3910.16%
2022/04/08537.0000.0037.0057,4010.07%
2022/04/061237.1000.0037.20127,4590.16%
2022/03/31137.7500.0037.7017,4760.01%
2022/03/29137.5000.0037.5017,5440.01%
2022/03/28637.4000.0037.7567,5670.08%
2022/03/25038.4000.0038.0007,5700.00%
2022/03/24138.0000.0038.3017,5430.01%
2022/03/23138.05338.2038.15-27,546-0.03%
2022/03/2200.002539.0038.60-257,499-0.33%
2022/03/211138.84138.7038.70107,4380.13%
2022/03/1800.00138.4538.45-17,415-0.01%
2022/03/17138.102637.8038.15-257,471-0.33%
2022/03/1600.00337.5036.90-37,501-0.04%
2022/03/1000.00136.8037.80-17,559-0.01%
2022/03/0900.00136.2536.85-17,448-0.01%
2022/03/082936.04435.6035.20257,4030.34%
2022/03/07438.26338.6537.1017,2980.01%
2022/03/041138.8200.0038.35117,1000.15%
2022/03/03539.90640.1140.25-16,759-0.01%
2022/03/021738.125338.3838.30-366,256-0.58%
2022/03/013637.262037.5337.60165,9360.27%
2022/02/2500.00236.8036.60-25,943-0.03%
2022/02/24636.6600.0036.3565,9860.10%
2022/02/23236.5800.0037.1026,0150.03%
2022/02/2100.00136.9537.00-16,106-0.02%
2022/02/17336.5000.0036.2536,2720.05%
2022/02/1500.00336.4536.25-36,489-0.05%
2022/02/14136.8000.0036.4516,7790.01%
2022/02/0900.002037.0837.25-207,461-0.27%
2022/02/0700.00236.2036.75-27,744-0.03%
2022/01/2600.001035.0335.10-107,849-0.13%
2022/01/2500.00134.7034.55-18,035-0.01%
2022/01/24134.501335.1534.90-128,175-0.15%
2022/01/21235.6500.0035.5028,3300.02%
2022/01/2000.00635.8535.90-68,581-0.07%
2022/01/194336.82435.7435.70398,7710.44%
2022/01/181735.8500.0035.60179,0480.19%
2022/01/1400.00335.7035.70-39,712-0.03%
2022/01/1300.005036.2536.25-5010,022-0.50%
2022/01/12336.1000.0036.10310,3360.03%
2022/01/111936.06236.4535.901710,7590.16%
2022/01/10237.00237.1037.30011,3130.00%
2022/01/075437.488338.5937.25-2911,675-0.25%
2022/01/051235.95135.6535.701112,0930.09%
2022/01/04135.9000.0035.95112,9820.01%
2022/01/03236.2300.0036.15213,9460.01%
2021/12/30136.7000.0036.65114,8380.01%
2021/12/29137.1000.0037.20115,9670.01%
2021/12/2800.001136.7836.85-1116,942-0.06%
2021/12/2400.00137.3536.70-118,652-0.01%
2021/12/23136.5500.0036.60119,7490.01%
2021/12/22136.7000.0036.70121,9500.00%
2021/12/21136.2500.0036.65122,8700.00%
2021/12/17736.3300.0036.40725,3200.03%
2021/12/1600.00135.9535.95-126,4000.00%
2021/12/1400.00236.7036.10-230,340-0.01%
2021/12/1300.001336.7536.35-1331,536-0.04%
2021/12/10136.95136.8536.95032,4740.00%
2021/12/0900.00838.3037.75-832,487-0.02%
2021/12/081638.5200.0038.451632,6130.05%
2021/12/071037.8000.0037.751032,5840.03%
2021/12/06237.35137.3037.35132,5370.00%
2021/12/0300.00137.9037.75-132,6570.00%
2021/12/01137.6000.0037.60132,7300.00%
2021/11/2900.00236.3036.45-232,593-0.01%
2021/11/26137.3000.0037.60132,5190.00%
2021/11/2500.00137.9537.80-132,4760.00%
2021/11/241337.43437.7337.85932,4540.03%
2021/11/23337.3000.0037.20332,4020.01%
2021/11/22337.7000.0037.85332,3610.01%
2021/11/192.137.40237.6037.300.132,3370.00%
2021/11/18137.45537.5237.60-432,342-0.01%
2021/11/17237.45137.9038.10132,2650.00%
2021/11/16338.28637.9037.70-332,231-0.01%
2021/11/15338.30538.0538.25-232,139-0.01%
2021/11/1200.002.438.9038.85-2.432,071-0.01%
2021/11/111439.56540.3339.15931,9980.03%
2021/11/1019.441.341341.6840.956.431,7470.02%
2021/11/09940.03340.3840.30631,1980.02%
2021/11/08739.90240.5039.55531,0790.02%
2021/11/05439.4500.0039.45430,9600.01%
2021/11/041.138.5500.0038.551.130,8870.00%
2021/11/03539.5100.0039.40530,7510.02%
2021/11/02439.33238.8538.35230,6980.01%
2021/11/01339.18339.3739.45030,5840.00%
2021/10/291739.1713.138.9039.053.930,4870.01%
2021/10/28538.79338.9838.90230,3480.01%
2021/10/27239.80239.7039.80030,1420.00%
2021/10/26339.52139.6539.70229,9810.01%
2021/10/2500.00341.5541.85-329,573-0.01%
2021/10/221240.991241.5240.55029,3730.00%
2021/10/21642.90242.3343.20429,0000.01%
2021/10/20942.683.142.3242.205.928,7160.02%
2021/10/19543.681443.6644.00-928,463-0.03%
2021/10/182444.041343.6345.001128,0710.04%
2021/10/15443.051442.5143.60-1027,524-0.04%
2021/10/141041.8611.142.0941.55-1.127,2140.00%
2021/10/132545.978.146.2945.0016.926,6180.06%
2021/10/126348.615.246.4045.7057.826,1820.22%
2021/10/082.149.608.149.6448.90-625,413-0.02%
2021/10/071647.791247.5950.00424,5880.02%
2021/10/063247.733447.7146.50-223,954-0.01%
2021/10/051745.303045.4447.05-1322,921-0.06%
2021/10/042444.462544.5543.75-122,0770.00%
2021/10/011345.2827.246.2643.90-14.221,573-0.07%
2021/09/308947.7994.347.3245.95-5.321,136-0.02%
2021/09/294449.7122.150.6248.6021.920,5470.11%
2021/09/284049.127248.9849.00-3219,061-0.17%
2021/09/2726.148.885549.1249.35-28.920,671-0.14%
2021/09/243745.453245.1446.20519,6780.03%
2021/09/23943.993744.5844.65-2819,010-0.15%
2021/09/222543.963643.5341.90-1118,140-0.06%
2021/09/178543.5980.243.6643.804.817,3390.03%
2021/09/1617.142.0463.542.0742.65-46.414,457-0.32%
2021/09/155139.636539.9838.80-1413,423-0.10%
2021/09/1400.00138.6538.70-112,622-0.01%
2021/09/131.838.33438.0038.35-2.212,722-0.02%
2021/09/10137.70337.4337.60-212,654-0.02%
2021/09/07137.30136.6037.30013,0790.00%
2021/09/06135.10535.2435.05-412,979-0.03%
2021/09/03136.0000.0036.00112,9920.01%
2021/09/02335.2000.0035.10313,0790.02%
2021/09/01836.9900.0037.00813,2270.06%
2021/08/3100.00337.3537.65-313,329-0.02%
2021/08/30337.450.237.5537.502.913,5420.02%
2021/08/2700.00137.3537.70-113,663-0.01%
2021/08/2600.00136.3036.55-113,881-0.01%
2021/08/2500.00236.2036.65-214,710-0.01%
2021/08/24135.00136.0535.85014,9420.00%
2021/08/2300.00134.3534.35-115,245-0.01%
2021/08/1800.00134.1035.40-115,833-0.01%
2021/08/1300.001036.7035.80-1016,065-0.06%
2021/08/10136.90236.9536.90-116,342-0.01%
2021/08/06037.55337.6537.60-316,647-0.02%
2021/08/0500.00137.0036.95-116,735-0.01%
2021/08/04237.0000.0037.25217,0400.01%
2021/08/0300.00137.0037.15-117,401-0.01%
2021/07/290.135.8000.0035.950.118,5930.00%
2021/07/28135.151034.8335.10-919,103-0.05%
2021/07/2700.00235.6535.60-219,647-0.01%
2021/07/261537.13237.2536.651320,2870.06%
2021/07/2300.00337.4037.45-321,181-0.01%
2021/07/2200.00635.7935.75-621,617-0.03%
2021/07/210.137.00136.6535.70-121,6830.00%
2021/07/20137.00137.3037.00021,7180.00%
2021/07/19338.80837.7638.75-521,733-0.02%
2021/07/1600.00138.1037.95-122,0280.00%
2021/07/151137.821037.1038.05122,2180.00%
2021/07/1400.001335.8836.75-1322,816-0.06%
2021/07/13136.451136.2935.70-1023,506-0.04%
2021/07/09137.95338.0337.70-224,465-0.01%
2021/07/08237.35737.6137.95-524,435-0.02%
2021/07/071037.86838.1037.30224,3640.01%
2021/07/061538.332039.3340.00-524,041-0.02%
2021/07/051939.34740.1538.501223,5120.05%
2021/07/026139.797640.0537.70-1522,843-0.07%
2021/07/01138.50537.9038.50-420,372-0.02%
2021/06/30834.884334.2235.00-3520,193-0.17%
2021/06/29233.601134.2033.20-919,787-0.05%
2021/06/2800.00333.7033.80-319,595-0.02%
2021/06/2500.00133.7033.55-119,497-0.01%
2021/06/24333.87233.9533.90119,4400.01%
2021/06/23533.02133.3033.25419,3830.02%
2021/06/22233.1000.0033.25219,3060.01%
2021/06/21131.50231.2031.55-119,211-0.01%
2021/06/1800.004531.9031.90-4519,135-0.24%
2021/06/1700.001033.5533.00-1019,102-0.05%
2021/06/162533.70232.8032.652319,0230.12%
2021/06/15232.20131.9032.30118,5950.01%
2021/06/10131.95332.2532.10-218,782-0.01%
2021/06/09432.3000.0032.50418,7890.02%
2021/06/0800.001233.2032.90-1218,746-0.06%
2021/06/07933.721434.0033.80-518,780-0.03%
2021/06/04533.703.133.6133.501.918,7530.01%
2021/06/034434.13134.0033.804318,9450.23%
2021/06/027933.973834.5333.404118,7670.22%
2021/06/011032.31632.2032.75417,9240.02%
2021/05/312132.101231.7831.95917,6470.05%
2021/05/28230.20130.6530.35117,2650.01%
2021/05/261030.11429.3429.40616,9660.04%
2021/05/2500.00830.5530.55-816,648-0.05%
2021/05/21327.601027.7527.85-716,472-0.04%
2021/05/201127.40227.1026.85916,3580.06%
2021/05/19127.00726.6426.85-616,262-0.04%
2021/05/18126.95125.8526.80016,1590.00%
2021/05/1700.001424.3724.75-1415,978-0.09%
2021/05/141226.30826.4926.00415,7950.03%
2021/05/13126.15825.9825.95-715,487-0.05%
2021/05/121128.201028.6327.85115,2370.01%
2021/05/11530.60231.8330.65314,8500.02%
2021/05/10730.8900.0031.50714,4760.05%
2021/05/071031.56929.5629.95114,2500.01%
2021/05/062532.8300.0032.002513,7210.18%
2021/05/052733.162732.6133.00013,1210.00%
2021/05/041632.581832.3431.45-212,576-0.02%
2021/05/031135.763235.6934.75-2111,950-0.18%
2021/04/29934.7014.133.9835.00-5.111,235-0.05%
2021/04/282332.20432.3833.151910,2780.18%
2021/04/271531.060.330.8531.1014.89,7970.15%
2021/04/26131.00829.9131.00-79,675-0.07%
2021/04/221531.3100.0030.40159,4120.16%
2021/04/2100.00631.2931.35-68,965-0.07%
2021/04/208.131.87831.8531.300.18,6760.00%
2021/04/191733.591534.0534.6528,0070.02%
2021/04/161030.57831.4331.7527,1830.03%
2021/04/151829.001229.1628.9066,3370.09%
2021/04/14126.6000.0027.0016,0220.02%
2021/04/132327.312127.2826.7525,9800.03%
2021/04/12527.35527.1927.3005,8410.00%
2021/04/0900.00125.3525.75-15,660-0.02%
2021/04/08125.254425.2425.25-435,631-0.76%
2021/04/0700.00125.4025.35-15,668-0.02%
2021/04/0600.00325.5825.75-35,608-0.05%
2021/04/01324.5200.0024.5035,4740.05%
2021/03/31224.5500.0024.6025,4920.04%
2021/03/294024.64624.6824.70345,8130.58%
2021/03/2600.00524.3024.45-56,307-0.08%
2021/03/251124.241023.9023.8016,1870.02%
2021/03/24423.8000.0023.8546,0050.07%
2021/03/23523.5000.0023.4555,8700.09%
2021/03/1900.00123.1023.10-15,708-0.02%
2021/03/1800.00323.0823.25-35,686-0.05%
2021/03/1700.00423.0123.00-45,622-0.07%
2021/03/16322.7034.522.7322.70-31.55,541-0.57%
2021/03/15323.402923.4923.45-265,337-0.49%
2021/03/1200.001123.5623.75-115,197-0.21%
2021/03/11523.95423.9623.8515,0630.02%
2021/03/1000.001023.9923.90-104,867-0.21%
2021/03/09824.6100.0024.3084,6360.17%
2021/03/081024.851624.8524.85-64,255-0.14%
2021/03/0400.00322.7522.70-34,079-0.07%
2021/03/0300.00322.5022.50-34,048-0.07%
2021/02/2500.00122.6522.50-13,996-0.03%
2021/02/2400.00122.4521.80-13,952-0.03%
2021/02/2300.00621.9622.30-63,910-0.15%
2021/02/2200.00421.8521.60-43,835-0.10%
2021/02/19321.40121.6021.4023,8150.05%
2021/02/1800.00121.2521.35-13,784-0.03%
2021/02/02120.1000.0020.1014,0220.02%
2021/02/0100.00420.1520.00-44,113-0.10%
2021/01/25219.0500.0019.1524,2010.05%
2021/01/21118.70718.7118.75-64,256-0.14%
2021/01/200.219.00118.7018.75-0.84,275-0.02%
2021/01/15320.4700.0020.3034,2670.07%
2021/01/11121.854521.8721.90-444,153-1.06%
2021/01/08121.8500.0022.0014,1270.02%
2021/01/07121.90521.8021.80-44,075-0.10%
2021/01/0600.001221.5021.55-123,883-0.31%
2021/01/054521.4500.0021.50453,8071.18%
2021/01/04321.600.521.2521.402.53,7850.07%
2020/12/3100.00221.4321.50-23,708-0.05%
2020/12/3000.00221.6021.30-23,642-0.05%
2020/12/2900.000.221.0521.20-0.23,552-0.01%
2020/12/2800.00221.0021.10-23,507-0.06%
2020/12/2500.00921.3121.20-93,439-0.26%
2020/12/24121.20820.9821.10-73,363-0.21%
2020/12/2300.00420.4420.85-43,276-0.12%
2020/12/22721.371821.2121.00-113,030-0.36%
2020/12/2100.00219.8019.90-22,519-0.08%
2020/12/16219.45119.6019.5512,8230.04%
2020/12/15219.3500.0019.4023,2860.06%
2020/12/14419.6500.0019.7043,5630.11%
2020/12/11219.4500.0019.3023,5890.06%
2020/12/0800.000.119.5019.30-0.13,7100.00%
2020/12/07219.5500.0019.2523,9110.05%
2020/11/17118.9500.0019.0514,1320.02%
2020/11/1200.00119.8019.75-14,124-0.02%
2020/11/1100.00720.2120.30-74,117-0.17%
2020/11/1000.00119.9019.90-14,003-0.02%
2020/11/04319.2000.0019.0533,7300.08%
2020/11/0300.00319.5019.35-33,688-0.08%
2020/10/28219.4000.0018.8523,5040.06%
2020/10/1300.00118.1018.10-13,424-0.03%
2020/10/1200.000.117.9017.80-0.13,3920.00%
2020/10/061017.9500.0018.05103,4520.29%
2020/10/05517.7500.0017.8053,4600.14%
2020/09/28117.9000.0017.9013,4900.03%
2020/09/24117.70117.8017.6503,4120.00%
2020/09/23918.581018.5518.35-13,336-0.03%
2020/09/2200.00718.9018.95-73,268-0.21%
2020/09/21519.57319.5519.5523,1730.06%
2020/09/189020.916420.9120.40263,0070.86%
2020/09/17120.703.721.0021.00-2.72,576-0.10%
2020/09/1500.00218.5518.70-22,409-0.08%
2020/09/1000.005.219.5819.95-5.22,319-0.22%
2020/09/09019.05119.1019.15-12,219-0.04%
2020/09/07219.85419.6519.55-22,196-0.09%
2020/09/0300.00218.3018.25-22,085-0.10%
2020/09/0200.00118.1018.10-12,129-0.05%
2020/09/0100.001.918.3518.35-1.92,172-0.09%
2020/08/27218.55218.4518.6002,3000.00%
2020/08/26218.40218.3018.6002,2980.00%
2020/08/2500.00818.2018.50-82,297-0.35%
2020/08/24118.2500.0018.2512,2820.04%
2020/08/20517.7600.0017.6052,2790.22%
2020/08/19318.3800.0018.5032,2200.14%
2020/08/17218.8500.0018.8522,2140.09%
2020/08/13617.1000.0017.0062,2170.27%
2020/08/06216.9000.0016.9022,3780.08%
2020/08/05216.9500.0016.8522,4090.08%
2020/08/0400.001016.9516.95-102,437-0.41%
2020/07/29217.1000.0017.2022,6140.08%
2020/07/28517.0500.0016.9552,6620.19%
2020/07/27517.3000.0017.2552,7030.18%
2020/07/2300.00318.3518.35-32,702-0.11%
2020/07/22219.53219.5519.6002,7040.00%
2020/07/20519.3700.0019.4552,7210.18%
2020/07/17119.6000.0019.4512,7160.04%
2020/07/16219.5500.0019.6522,7190.07%
2020/07/13219.3500.0019.6022,6770.07%
2020/07/10219.3000.0019.3522,6710.07%
2020/07/09219.5300.0019.5522,6690.07%
2020/07/08419.605019.5519.55-462,690-1.71%
2020/07/07119.6000.0019.6012,6740.04%
2020/07/03119.3000.0019.2512,6660.04%
2020/06/3000.005019.2019.15-502,666-1.88%
2020/06/24219.4500.0019.4022,6670.07%
2020/06/23719.741019.6519.60-32,641-0.11%
2020/06/2215.420.1400.0019.8015.42,6120.59%
2020/06/19219.0000.0019.1022,4740.08%
2020/06/18219.0500.0019.0522,4700.08%
2020/06/17219.2500.0019.2022,4450.08%
2020/06/16518.94218.9019.3532,4220.12%
2020/06/151318.341018.4518.3032,3510.13%
2020/06/11518.4800.0018.4052,3030.22%
2020/06/10218.9000.0018.8522,2590.09%
2020/06/09519.0300.0019.0552,2560.22%
2020/06/0800.00819.1519.00-82,216-0.36%
2020/06/05218.6000.0018.6022,1680.09%
2020/06/04318.3500.0018.3532,1520.14%
2020/06/03817.9300.0018.3582,1560.37%
2020/05/2700.002017.3017.60-202,078-0.96%
2020/05/22117.4000.0017.4012,0390.05%
2020/05/20617.4500.0017.7062,0080.30%
2020/05/192017.65217.4517.80181,9600.92%
2020/05/1300.006017.0016.90-601,800-3.33%
2020/05/121017.1500.0017.15101,7790.56%
2020/05/1100.00117.3017.25-11,749-0.06%
2020/05/0800.003017.8317.20-301,712-1.75%
2020/05/0700.009017.6517.65-901,663-5.41%
2020/05/061117.6818017.6317.45-1691,641-10.30% 大賣/鉅額交易
2020/05/0500.006017.4017.30-601,581-3.79%
2020/05/044017.3000.0017.35401,5392.60%
2020/04/305017.051517.0017.20351,5012.33%
2020/04/29216.6018216.4316.60-1801,449-12.42% 大賣/鉅額交易
2020/04/2800.006416.2016.20-641,396-4.58%
2020/04/272016.007016.1116.20-501,397-3.58%
2020/04/247015.711015.6015.70601,3464.46%
2020/04/234315.86315.6815.80401,3303.01%
2020/04/213014.8000.0014.75301,2362.43%
2020/04/17115.1000.0015.1011,2080.08%
2020/04/166015.1000.0015.25601,1755.10%
2020/04/146015.1500.0015.25601,1455.24%
2020/04/086014.5300.0014.85601,0555.69%
2020/04/0110513.8800.0013.9510599710.53% 大買/鉅額交易
2020/03/3121013.9800.0013.9521098821.24% 大買/鉅額交易
2020/03/3010513.9700.0013.9510596710.85% 大買/鉅額交易
2020/03/1900.00112.7512.40-1890-0.11%
2020/03/17113.3000.0013.3518730.11%
2020/03/12514.4500.0014.4058060.62%
2020/03/09114.8000.0014.6517520.13%
2020/03/0200.00313.8813.90-3634-0.47%
2020/02/07214.2000.0014.2027060.28%
2020/01/2000.00115.7015.65-1734-0.14%
2020/01/0300.00116.0016.00-1772-0.13%
2019/12/2400.00115.9515.95-1795-0.13%
2019/12/1700.000.216.0016.10-0.2782-0.03%
2019/12/1300.001316.0016.05-13767-1.69%
2019/12/1200.00516.0515.90-5763-0.65%
2019/12/1000.00515.6515.65-5783-0.64%
2019/11/15115.7000.0015.6018590.12%
2019/11/0400.00216.1516.30-2831-0.24%
2019/10/08214.5500.0014.7029100.22%
2019/10/04314.6000.0014.5539040.33%
2019/10/02214.7500.0014.9029020.22%
2019/10/01214.8000.0014.8029040.22%
2019/09/27314.9700.0014.9538960.33%
2019/09/26215.1000.0015.1028950.22%
2019/09/25114.9000.0015.1018970.11%
2019/09/24115.1000.0015.0518940.11%
2019/09/1900.00515.0515.05-5889-0.56%
2019/09/16515.80115.7515.2548730.46%
2019/09/0600.00215.5015.40-2787-0.25%
2019/09/05215.50515.6515.60-3783-0.38%
2019/09/03215.4000.0015.5027700.26%
2019/08/29415.1000.0015.0547670.52%
2019/08/28115.3000.0015.3017520.13%
2019/08/2600.00215.4015.30-2749-0.27%
2019/08/2200.00815.6515.75-8731-1.09%
2019/08/19315.5200.0015.7037090.42%
2019/08/1400.00515.0514.85-5646-0.77%
2019/07/2900.001014.8514.75-10529-1.89%
2019/07/261014.43714.7015.0034940.61%
2019/07/11214.2500.0014.2523980.50%
2019/07/052014.0500.0014.05204294.66%
2019/06/191013.6500.0013.80104372.29%
2019/06/1700.00513.7513.70-5437-1.14%
2019/06/1100.00513.7013.70-5455-1.10%
2019/05/21113.6000.0013.8514910.20%
2019/05/201013.5500.0013.60104992.00%
2019/05/17413.7300.0013.6545180.77%
2019/05/13213.80213.7513.7005460.00%
2019/05/03314.4000.0014.4535400.55%
2019/04/19514.4000.0014.4555420.92%
2019/04/0800.005.914.0814.05-5.9481-1.24%
2019/04/0300.00314.0514.05-3481-0.62%
2019/04/0100.000.114.0014.05-0.1482-0.01%
2019/03/2800.00114.1014.10-1480-0.21%
2019/03/2700.00214.1014.05-2479-0.42%
2019/03/1900.000.214.0514.10-0.2506-0.04%
2019/03/181014.1500.0014.15105111.95%
2019/03/154014.2300.0014.25405147.77%
2019/03/0700.002814.3514.30-28994-2.81%
2019/02/2600.00114.6014.60-1992-0.10%
2019/02/19514.6000.0014.5059590.52%
2019/02/13213.9300.0013.9529020.22%
2019/01/24213.4500.0013.4028730.23%
2019/01/18113.8000.0013.8018600.12%
2019/01/04212.8500.0012.9528620.23%
2018/12/05514.10614.1714.20-1753-0.13%
2018/11/3000.00112.6512.65-1553-0.18%
2018/11/21113.90113.8513.9502860.00%
2018/11/16213.8500.0014.0522760.72%
2018/11/15213.9000.0014.0022740.73%
2018/10/22114.2000.0014.3512820.35%
2018/10/19114.0500.0014.1012950.34%
2018/10/11114.5000.0014.5012830.35%
2018/10/09115.75115.8515.6502720.00%
2018/10/08115.7500.0015.9012650.38%
2018/09/131.816.4500.0016.551.82680.66%
2018/09/1000.00116.0516.10-1267-0.37%
2018/08/30216.7000.0016.7022750.73%
2018/08/17516.6400.0016.6052821.77%
2018/08/0800.00117.4017.25-1311-0.32%
2018/07/2500.00117.9517.95-1306-0.32%
2018/07/1900.00117.8517.80-1298-0.33%
2018/07/03217.3500.0017.4023560.56%
2018/06/2800.00217.6017.55-2356-0.56%
2018/06/2500.00117.6017.65-1354-0.28%
2018/06/22417.4500.0017.5043551.12%
2018/06/19517.6700.0017.7053491.43%
2018/06/15517.8500.0017.8053471.44%
2018/06/14518.0000.0017.9053431.45%
2018/05/24418.2000.0017.9543701.08%
2018/05/16517.8500.0017.8553661.36%
2018/05/1500.00718.1018.00-7370-1.89%
2018/04/1900.00117.9017.90-1458-0.22%
2018/04/10218.3500.0018.1525290.38%
2018/03/09117.6000.0017.5515980.17%
2018/03/07317.5500.0017.5536320.47%
2018/03/02217.5500.0017.6026490.31%
2018/02/2100.00317.7017.80-3674-0.44%
2018/02/12117.2500.0017.2516980.14%
2018/02/06317.5800.0017.2037590.39%
2018/01/1000.001.119.0019.00-1.1838-0.13%
2018/01/0500.00119.1519.20-1808-0.12%
2018/01/030.919.2000.0019.200.98350.11%
2018/01/0200.001219.3019.30-12827-1.45%
亞聚 相關文章
亞聚 相關影音