聯成 (1313)-第一金-新興券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
9.91
漲跌
▼0.34
漲幅
-3.32%
成交量
3,779張
產業
上市塑膠類股
471人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	10.05	126	9.94	9.91	-125	1,702	-7.34%	大賣/鉅額交易
2024/12/11	1	10.40	0	0.00	10.40	1	1,659	0.06%
2024/12/04	0	0.00	0.2	10.70	10.65	-0.2	1,688	-0.01%
2024/12/02	1	10.60	0	0.00	10.60	1	1,752	0.06%
2024/11/28	1	10.70	0	0.00	10.65	1	1,768	0.06%
2024/11/18	0	0.00	1	10.90	10.95	-1	1,724	-0.06%
2024/11/13	1	10.60	0	0.00	10.60	1	1,719	0.06%
2024/11/12	0	0.00	23	10.97	10.70	-23	1,727	-1.33%
2024/11/07	1	11.45	2	11.50	11.45	-1	1,694	-0.06%
2024/11/01	2	11.15	0	0.00	11.35	2	1,858	0.11%
2024/10/22	0	0.00	1	11.55	11.55	-1	1,855	-0.05%
2024/10/16	0	0.00	2	11.50	11.45	-2	2,052	-0.10%
2024/10/07	2	12.25	0	0.00	12.45	2	2,194	0.09%
2024/10/04	0	0.00	20	12.55	12.40	-20	2,184	-0.92%
2024/09/27	10	12.65	0	0.00	12.55	10	2,129	0.47%
2024/09/25	0	0.00	2	11.70	11.70	-2	1,903	-0.11%
2024/09/20	1	11.65	0	0.00	11.55	1	1,878	0.05%
2024/09/18	1	11.55	0	0.00	11.50	1	1,767	0.06%
2024/09/13	0	0.00	2	11.20	11.30	-2	1,799	-0.11%
2024/09/11	0	0.00	1	11.00	10.85	-1	1,800	-0.06%
2024/09/10	1	10.80	0	0.00	10.80	1	1,778	0.06%
2024/09/04	0	0.00	2	11.15	10.95	-2	1,784	-0.11%
2024/08/15	0	0.00	1	11.80	11.85	-1	2,060	-0.05%
2024/08/09	0.1	11.40	0	0.00	11.25	0.1	2,074	0.00%
2024/08/05	3	11.27	14	11.25	11.25	-11	2,071	-0.53%
2024/08/01	0	0.00	0.8	12.75	12.75	-0.8	1,981	-0.04%
2024/07/22	20	12.45	0	0.00	12.45	20	2,015	0.99%
2024/07/12	0	0.00	2	12.75	12.70	-2	1,797	-0.11%
2024/07/10	0	0.00	0.9	12.40	12.40	-0.9	1,720	-0.05%
2024/07/09	1	12.30	0	0.00	12.45	1	1,719	0.06%
2024/07/08	0	0.00	12	12.52	12.45	-12	1,697	-0.71%
2024/07/04	0.2	12.45	0	0.00	12.40	0.2	1,713	0.01%
2024/07/03	1	12.30	0	0.00	12.30	1	1,727	0.06%
2024/07/02	0	0.00	2	12.20	12.10	-2	1,700	-0.12%
2024/07/01	1	12.25	0	0.00	12.30	1	1,687	0.06%
2024/06/28	2	12.30	0	0.00	12.30	2	1,691	0.12%
2024/06/24	0	0.00	1	12.60	12.55	-1	1,690	-0.06%
2024/06/21	0	0.00	5	12.65	12.55	-5	1,691	-0.30%
2024/06/18	1	12.35	1	12.35	12.40	0	1,680	0.00%
2024/06/11	0	0.00	1	12.60	12.50	-1	1,766	-0.06%
2024/06/05	100	12.50	0	0.00	12.55	100	1,723	5.80%
2024/06/04	10	12.65	0	0.00	12.70	10	1,772	0.56%
2024/05/31	0.4	13.20	0	0.00	13.20	0.4	1,693	0.02%
2024/05/29	1	13.10	0	0.00	13.10	1	1,693	0.06%
2024/05/27	10	13.00	0	0.00	13.00	10	1,675	0.60%
2024/05/24	0.1	13.15	0	0.00	13.10	0.1	1,650	0.01%
2024/05/23	10	13.15	0	0.00	13.15	10	1,632	0.61%
2024/05/21	1	13.35	0	0.00	13.35	1	1,605	0.06%
2024/05/17	1	13.70	0	0.00	13.60	1	1,587	0.06%
2024/05/09	10	13.25	0	0.00	13.25	10	1,540	0.65%
2024/05/02	1	13.90	0	0.00	13.90	1	1,550	0.06%
2024/04/29	0	0.00	1	13.85	14.05	-1	1,534	-0.07%
2024/04/24	0	0.00	2	13.45	13.45	-2	1,483	-0.13%
2024/04/22	1	13.41	0	0.00	13.45	1	1,543	0.06%
2024/04/18	0	0.00	1	13.40	13.45	-1	1,505	-0.07%
2024/04/17	1	13.30	0	0.00	13.35	1	1,499	0.07%
2024/04/16	0	0.00	1	13.80	13.40	-1	1,500	-0.07%
2024/04/10	1	13.75	0	0.00	13.75	1	1,457	0.07%
2024/03/29	0	0.00	0.2	13.35	13.25	-0.2	1,393	-0.01%
2024/03/28	0	0.00	0.2	13.30	13.25	-0.2	1,408	-0.01%
2024/03/25	0	0.00	0	13.20	13.15	0	1,413	0.00%
2024/03/20	0	0.00	0.3	13.15	13.10	-0.3	1,399	-0.02%
2024/03/19	0	0.00	8	13.10	13.15	-8	1,384	-0.58%
2024/03/18	0	0.00	0.4	13.15	13.20	-0.4	1,357	-0.03%
2024/03/08	2	13.88	0	0.00	13.65	2	1,349	0.15%
2024/03/07	1	14.30	0	0.00	14.30	1	1,265	0.08%
2024/02/27	45	14.80	0	0.00	14.80	45	1,250	3.60%
2024/02/26	1	15.00	0	0.00	15.05	1	1,261	0.08%
2024/02/22	1	15.25	0	0.00	15.10	1	1,285	0.08%
2024/01/23	1	14.15	0.2	14.20	14.25	0.8	1,356	0.06%
2024/01/22	0.2	14.20	0	0.00	14.10	0.2	1,351	0.02%
2024/01/17	0	0.00	1	14.15	14.20	-1	1,361	-0.07%
2024/01/16	0.6	14.75	10.4	14.51	14.40	-9.8	1,324	-0.74%
2024/01/15	0.2	14.95	0	0.00	14.90	0.2	1,286	0.02%
2024/01/12	0	0.00	2.8	14.92	14.85	-2.8	1,298	-0.21%
2024/01/10	3	14.90	0	0.00	14.80	3	1,310	0.23%
2024/01/09	1	14.95	0	0.00	14.95	1	1,302	0.08%
2024/01/04	1	15.15	0	0.00	15.10	1	1,310	0.08%
2024/01/03	0	0.00	23	15.05	15.05	-23	1,353	-1.70%
2023/12/29	10	15.20	0	0.00	15.20	10	1,346	0.74%
2023/12/28	0	0.00	45	15.25	15.30	-45	1,362	-3.30%
2023/12/27	4	15.25	0	0.00	15.30	4	1,361	0.29%
2023/12/26	0	0.00	1	15.35	15.30	-1	1,361	-0.07%
2023/12/25	4	15.03	0	0.00	15.00	4	1,357	0.29%
2023/12/22	6	15.18	0	0.00	15.10	6	1,350	0.44%
2023/12/20	5	15.60	0	0.00	15.65	5	1,321	0.38%
2023/12/19	5	15.53	0	0.00	15.50	5	1,323	0.38%
2023/12/18	1	15.85	0	0.00	15.85	1	1,325	0.08%
2023/12/15	0	0.00	13	15.80	15.85	-13	1,320	-0.98%
2023/12/13	5	15.53	0	0.00	15.55	5	1,302	0.38%
2023/12/12	10	15.49	0	0.00	15.50	10	1,330	0.75%
2023/12/11	1	15.70	0	0.00	15.55	1	1,326	0.08%
2023/12/08	1	15.75	0	0.00	15.70	1	1,329	0.08%
2023/12/06	2	16.28	0	0.00	16.20	2	1,291	0.15%
2023/12/05	1	16.15	0	0.00	16.40	1	1,289	0.08%
2023/12/04	6	16.14	0	0.00	16.15	6	1,266	0.47%
2023/11/30	2	16.00	0	0.00	15.90	2	1,276	0.16%
2023/11/29	1	15.85	0	0.00	16.05	1	1,302	0.08%
2023/11/28	0	0.00	1	16.00	15.95	-1	1,301	-0.08%
2023/11/21	1	16.05	0	0.00	16.00	1	1,305	0.08%
2023/11/16	1	16.20	0	0.00	16.20	1	1,290	0.08%
2023/10/20	0	0.00	4	14.50	14.55	-4	2,253	-0.18%
2023/10/19	0	0.00	10	14.65	14.75	-10	2,288	-0.44%
2023/10/06	0.1	14.95	0	0.00	14.90	0.1	3,137	0.00%
2023/10/05	0	0.00	17	14.85	14.85	-17	3,145	-0.54%
2023/10/04	3.6	14.60	0	0.00	14.50	3.6	3,142	0.11%
2023/10/03	6	14.90	0	0.00	14.80	6	3,133	0.19%
2023/09/26	7	15.00	0	0.00	15.00	7	3,164	0.22%
2023/09/22	0.2	15.15	0	0.00	15.15	0.2	3,189	0.01%
2023/09/21	1	15.15	0	0.00	15.10	1	3,211	0.03%
2023/09/11	1	15.50	0	0.00	15.45	1	3,387	0.03%
2023/09/08	6	15.60	9	15.62	15.70	-3	3,378	-0.09%
2023/09/06	3	15.45	0	0.00	15.45	3	3,364	0.09%
2023/09/04	1	15.70	1	15.75	15.80	0	3,326	0.00%
2023/09/01	0.2	15.20	0	0.00	15.30	0.2	3,299	0.01%
2023/08/28	10	15.45	10	15.05	15.00	0	3,328	0.00%
2023/08/21	0	0.00	1	15.15	15.10	-1	3,298	-0.03%
2023/08/18	0	0.00	1	15.70	15.30	-1	3,281	-0.03%
2023/08/17	0	0.00	8	15.14	15.15	-8	3,253	-0.25%
2023/08/15	1	15.10	0	0.00	15.10	1	3,202	0.03%
2023/08/14	6.8	15.21	0	0.00	15.20	6.8	3,190	0.21%
2023/08/11	0.2	15.93	10	16.05	15.80	-9.8	3,150	-0.31%
2023/08/10	8	15.80	0	0.00	15.75	8	3,134	0.26%
2023/08/08	2	16.35	0	0.00	16.35	2	3,088	0.06%
2023/08/07	0	0.00	1	16.20	16.25	-1	3,067	-0.03%
2023/08/02	1	17.40	0	0.00	17.05	1	2,927	0.03%
2023/08/01	1	17.30	13	17.32	17.40	-12	2,796	-0.43%
2023/07/28	1	16.60	20	16.84	16.70	-19	2,565	-0.74%
2023/07/27	9	17.40	1	17.20	17.15	8	2,490	0.32%
2023/07/24	11	16.13	0	0.00	15.80	11	2,100	0.52%
2023/07/20	0	0.00	5	16.15	16.30	-5	2,039	-0.25%
2023/07/18	1	16.45	24.2	16.38	16.65	-23.2	1,826	-1.27%
2023/07/17	0	0.00	31	15.12	15.30	-31	1,378	-2.25%
2023/07/12	0	0.00	10	14.30	14.20	-10	1,244	-0.80%
2023/07/11	7	14.35	0	0.00	14.30	7	1,290	0.54%
2023/07/06	7	14.50	0	0.00	14.50	7	1,331	0.53%
2023/07/05	5	14.70	0	0.00	14.65	5	1,338	0.37%
2023/07/04	7	14.76	10	14.75	14.75	-3	1,340	-0.22%
2023/07/03	5	14.95	0	0.00	14.95	5	1,333	0.37%
2023/06/30	0	0.00	1	14.90	14.85	-1	1,327	-0.08%
2023/06/28	0	0.00	1	14.90	14.85	-1	1,280	-0.08%
2023/06/27	15.2	15.01	76	15.04	15.05	-60.8	1,239	-4.90%
2023/06/26	11	14.40	0	0.00	14.35	11	1,045	1.05%
2023/06/20	0	0.00	4	14.40	14.40	-4	1,051	-0.38%
2023/06/16	0	0.00	1	14.35	14.35	-1	1,065	-0.09%
2023/06/15	1	14.20	0	0.00	14.35	1	1,049	0.10%
2023/06/12	6	14.35	0	0.00	14.35	6	1,073	0.56%
2023/06/09	5.6	14.56	0	0.00	14.55	5.6	1,075	0.52%
2023/06/08	8	14.50	2	14.50	14.45	6	1,091	0.55%
2023/06/07	0	0.00	13	14.70	14.70	-13	1,131	-1.15%
2023/06/06	2	14.65	1	14.75	14.70	1	1,136	0.09%
2023/06/02	1	14.20	0	0.00	14.20	1	1,148	0.09%
2023/05/29	1	14.10	0	0.00	14.15	1	1,166	0.09%
2023/05/26	3.4	14.16	0	0.00	14.15	3.4	1,165	0.29%
2023/05/25	3.5	14.48	0	0.00	14.35	3.5	1,171	0.30%
2023/05/23	7	14.55	0	0.00	14.55	7	1,191	0.59%
2023/05/22	4	14.50	0	0.00	14.60	4	1,223	0.33%
2023/05/18	3	14.60	0	0.00	14.55	3	1,234	0.24%
2023/05/12	24	14.14	0	0.00	14.05	24	1,287	1.86%
2023/05/11	24	14.14	0	0.00	14.05	24	1,293	1.86%
2023/05/08	1	14.55	0	0.00	14.50	1	1,419	0.07%
2023/05/03	3.3	14.45	0	0.00	14.40	3.3	1,597	0.21%
2023/05/02	4	14.80	0	0.00	14.70	4	1,616	0.25%
2023/04/28	2	15.05	0	0.00	14.95	2	1,679	0.12%
2023/04/26	0.5	14.85	0	0.00	15.10	0.5	1,748	0.03%
2023/04/25	0	0.00	6	14.80	14.80	-6	1,796	-0.33%
2023/04/24	0	0.00	1	15.25	15.05	-1	1,831	-0.05%
2023/04/19	0	0.00	1	14.95	14.85	-1	1,790	-0.06%
2023/04/14	0.2	15.25	4	15.15	15.15	-3.8	1,767	-0.21%
2023/04/13	4	15.03	0	0.00	15.10	4	1,724	0.23%
2023/04/10	0	0.00	0.2	14.90	15.00	-0.2	1,680	-0.01%
2023/04/07	1.2	14.56	28	14.55	14.65	-26.8	1,675	-1.60%
2023/03/31	7	14.45	0	0.00	14.40	7	1,692	0.41%
2023/03/30	0	0.00	0.5	14.39	14.40	-0.5	1,718	-0.03%
2023/03/29	4	14.35	0	0.00	14.35	4	1,734	0.23%
2023/03/27	10	14.45	0	0.00	14.45	10	1,775	0.56%
2023/03/24	7	14.55	0	0.00	14.50	7	1,848	0.38%
2023/03/09	1	15.55	0	0.00	15.40	1	1,951	0.05%
2023/03/08	0	0.00	2	15.65	15.60	-2	2,073	-0.10%
2023/03/07	1	15.35	0	0.00	15.35	1	2,056	0.05%
2023/03/06	1	15.25	0	0.00	15.30	1	2,056	0.05%
2023/03/03	0	0.00	1	15.25	15.20	-1	2,077	-0.05%
2023/02/23	0	0.00	0.2	15.65	15.60	-0.2	2,042	-0.01%
2023/02/22	0	0.00	1	15.60	15.60	-1	2,034	-0.05%
2023/02/16	1	15.15	0	0.00	15.25	1	2,090	0.05%
2023/02/14	0	0.00	2	15.15	15.25	-2	2,096	-0.10%
2023/02/13	2	14.80	0	0.00	14.80	2	2,092	0.10%
2023/02/07	0.2	15.40	0	0.00	15.30	0.2	1,997	0.01%
2023/02/06	0	0.00	22.2	15.65	15.75	-22.2	1,954	-1.14%
2023/02/03	1.2	15.03	2	15.05	15.50	-0.8	1,903	-0.04%
2023/02/02	0	0.00	1	15.15	15.20	-1	1,851	-0.05%
2023/02/01	2	15.20	5	15.00	15.05	-3	1,814	-0.17%
2023/01/31	0.3	14.80	0	0.00	14.80	0.3	1,739	0.01%
2023/01/30	0.8	14.60	28	14.83	14.55	-27.3	1,715	-1.59%
2023/01/17	12.5	14.27	0	0.00	14.40	12.5	1,651	0.76%
2023/01/16	13	13.96	0	0.00	14.00	13	1,607	0.81%
2023/01/13	1	14.40	1	14.35	14.20	0	1,598	0.00%
2023/01/11	0	0.00	1	13.80	13.75	-1	1,541	-0.06%
2022/12/28	15	13.76	0	0.00	13.65	15	1,646	0.91%
2022/12/27	7	13.93	0	0.00	13.85	7	1,636	0.43%
2022/12/26	0	0.00	6	13.88	14.10	-6	1,625	-0.37%
2022/12/23	2	13.80	0	0.00	13.80	2	1,633	0.12%
2022/12/22	0	0.00	3	14.00	14.05	-3	1,629	-0.18%
2022/12/20	0	0.00	1	13.30	13.15	-1	1,628	-0.06%
2022/12/19	3	13.75	2	13.70	13.70	1	1,624	0.06%
2022/12/16	8	14.18	0	0.00	13.90	8	1,610	0.50%
2022/12/01	1	14.10	0	0.00	14.00	1	1,383	0.07%
2022/11/30	0	0.00	2	14.00	14.05	-2	1,319	-0.15%
2022/11/29	0	0.00	10	13.25	13.50	-10	1,187	-0.84%
2022/11/28	0	0.00	6	13.06	13.30	-6	1,170	-0.51%
2022/11/25	0	0.00	10	13.05	13.10	-10	1,164	-0.86%
2022/11/24	17	12.94	0	0.00	12.95	17	1,147	1.48%
2022/11/22	20	12.66	0	0.00	12.65	20	1,132	1.77%
2022/11/21	1	12.60	0	0.00	12.60	1	1,132	0.09%
2022/11/02	1	12.40	0	0.00	12.40	1	1,169	0.09%
2022/10/26	1	12.05	0	0.00	12.10	1	1,452	0.07%
2022/10/20	5	12.05	0	0.00	12.45	5	1,434	0.35%
2022/10/03	1	12.25	0	0.00	12.35	1	1,383	0.07%
2022/09/28	3	12.00	0	0.00	11.95	3	1,384	0.22%
2022/09/27	2	12.50	0	0.00	12.35	2	1,370	0.15%
2022/09/21	1	13.30	0	0.00	13.15	1	1,391	0.07%
2022/09/20	1	13.40	0	0.00	13.40	1	1,386	0.07%
2022/09/15	0.5	13.85	0	0.00	13.75	0.5	1,433	0.03%
2022/09/13	3	13.70	0	0.00	13.75	3	1,449	0.21%
2022/09/05	0	0.00	1	13.45	13.45	-1	1,500	-0.07%
2022/09/02	5	13.80	0	0.00	13.65	5	1,515	0.33%
2022/08/24	0	0.00	1	14.15	13.95	-1	1,540	-0.06%
2022/08/12	0.3	13.65	0	0.00	13.55	0.3	1,527	0.02%
2022/08/10	1	13.30	0	0.00	13.35	1	1,512	0.07%
2022/08/09	0	0.00	1	13.25	13.20	-1	1,543	-0.06%
2022/08/08	4	12.88	2	13.00	12.90	2	1,535	0.13%
2022/08/05	1	13.25	0	0.00	13.40	1	1,539	0.06%
2022/08/04	2	13.50	1	13.50	13.55	1	1,516	0.07%
2022/07/29	0	0.00	3	15.20	15.15	-3	1,534	-0.20%
2022/07/25	1	15.15	0	0.00	15.15	1	1,602	0.06%
2022/07/20	3	15.05	0	0.00	14.85	3	1,690	0.18%
2022/07/18	0	0.00	1	14.65	14.65	-1	1,716	-0.06%
2022/07/15	1	14.25	0	0.00	14.35	1	1,722	0.06%
2022/07/12	1	13.85	0	0.00	13.85	1	1,730	0.06%
2022/07/11	10	14.60	0	0.00	14.60	10	1,719	0.58%
2022/07/06	1	15.00	0	0.00	14.95	1	1,783	0.06%
2022/07/01	1	15.00	0	0.00	15.00	1	1,898	0.05%
2022/06/30	0.2	15.80	0	0.00	15.70	0.2	1,882	0.01%
2022/06/29	1	16.25	0	0.00	16.20	1	1,880	0.05%
2022/06/22	0.3	15.95	0	0.00	15.95	0.3	1,956	0.02%
2022/06/14	0	0.00	40	16.50	16.60	-40	2,366	-1.69%
2022/06/13	0	0.00	10	16.85	16.80	-10	2,405	-0.42%
2022/06/09	0	0.00	5.9	17.45	17.60	-5.9	2,465	-0.24%
2022/06/01	9	17.28	0	0.00	17.25	9	3,146	0.29%
2022/05/31	0	0.00	1	17.15	17.15	-1	3,155	-0.03%
2022/05/30	46	17.06	0	0.00	17.10	46	3,190	1.44%
2022/05/16	0	0.00	1	16.25	16.40	-1	3,362	-0.03%
2022/05/13	0	0.00	1	15.80	16.10	-1	3,355	-0.03%
2022/05/12	1.2	15.32	0	0.00	15.25	1.2	3,341	0.04%
2022/05/11	2	15.73	3	15.70	15.70	-1	3,357	-0.03%
2022/05/09	2	16.53	0	0.00	16.45	2	3,449	0.06%
2022/05/06	3	17.37	4	17.45	17.30	-1	3,460	-0.03%
2022/04/29	0.4	16.85	0	0.00	16.55	0.4	3,623	0.01%
2022/04/27	4	16.66	2	16.70	16.50	2	3,647	0.05%
2022/04/25	1	16.70	0	0.00	16.70	1	3,662	0.03%
2022/04/21	1	17.60	1	17.50	17.45	0	3,659	0.00%
2022/04/15	22	17.23	2	17.35	17.25	20	3,692	0.54%
2022/04/14	1	17.60	0	0.00	17.50	1	3,769	0.03%
2022/04/13	1	17.40	0	0.00	17.65	1	3,782	0.03%
2022/04/12	0	0.00	12	17.60	17.25	-12	3,777	-0.32%
2022/04/11	0.6	18.16	41	18.40	17.85	-40.4	3,725	-1.08%
2022/04/07	0	0.00	2	17.80	17.80	-2	3,710	-0.05%
2022/03/28	11	18.31	0	0.00	18.35	11	3,824	0.29%
2022/03/25	2	18.80	0	0.00	18.80	2	3,806	0.05%
2022/03/24	1	18.85	0	0.00	18.90	1	3,792	0.03%
2022/03/23	1	19.85	5	19.90	20.00	-4	3,729	-0.11%
2022/03/21	0	0.00	6	19.60	19.60	-6	3,614	-0.17%
2022/03/15	6	18.98	0	0.00	18.90	6	3,516	0.17%
2022/03/14	0.1	19.20	5	19.15	19.15	-4.9	3,533	-0.14%
2022/03/11	1	19.05	0	0.00	18.95	1	3,535	0.03%
2022/03/10	0	0.00	1	19.15	19.10	-1	3,492	-0.03%
2022/03/09	10.1	19.04	20	19.02	18.90	-9.9	3,383	-0.29%
2022/03/08	30	20.72	0	0.00	20.45	30	3,001	1.00%
2022/03/03	0	0.00	22	22.20	22.10	-22	3,064	-0.72%
2022/03/02	0	0.00	8	21.88	22.05	-8	3,068	-0.26%
2022/02/25	0	20.90	0	0.00	20.90	0	3,108	0.00%
2022/02/24	1	21.10	0	0.00	20.90	1	3,121	0.03%
2022/02/23	1	21.30	0	0.00	21.50	1	3,143	0.03%
2022/02/22	3	21.70	0	0.00	21.35	3	3,187	0.09%
2022/02/21	6	21.60	0	0.00	21.80	6	3,208	0.19%
2022/02/18	2	21.55	0	0.00	21.65	2	3,235	0.06%
2022/02/16	15	21.47	0	0.00	21.40	15	3,297	0.45%
2022/02/14	10	21.50	0	0.00	21.45	10	3,385	0.30%
2022/02/11	0	0.00	3	21.95	21.75	-3	3,429	-0.09%
2022/02/10	0	0.00	30	22.25	22.35	-30	3,443	-0.87%
2022/02/09	0	0.00	45	21.85	21.95	-45	3,367	-1.34%
2022/02/07	0	0.00	2	21.60	21.60	-2	3,456	-0.06%
2022/01/26	0.1	20.50	0	0.00	20.50	0.1	3,612	0.00%
2022/01/25	10	20.10	0	0.00	20.00	10	3,605	0.28%
2022/01/24	35	20.64	0	0.00	20.65	35	3,540	0.99%
2022/01/21	10	21.10	0	0.00	21.10	10	3,528	0.28%
2022/01/19	0	0.00	5	21.55	21.35	-5	3,581	-0.14%
2022/01/14	10	21.10	0	0.00	21.15	10	3,668	0.27%
2022/01/13	0	0.00	10	21.55	21.55	-10	3,704	-0.27%
2022/01/12	0	0.00	15	21.22	21.30	-15	3,714	-0.40%
2022/01/11	30	21.15	0	0.00	21.15	30	3,773	0.80%
2022/01/10	10	21.10	10	21.10	21.15	0	3,890	0.00%
2022/01/06	0	0.00	5	21.10	21.10	-5	3,951	-0.13%
2022/01/03	0	0.00	12	21.35	21.30	-12	4,320	-0.28%
2021/12/29	10	21.63	4	21.65	21.60	6	4,495	0.13%
2021/12/28	0	0.00	2	21.35	21.35	-2	4,534	-0.04%
2021/12/17	22	21.24	0	0.00	21.20	22	6,880	0.32%
2021/12/15	15	20.95	0	0.00	20.85	15	6,977	0.21%
2021/12/14	10	20.95	0	0.00	20.90	10	7,108	0.14%
2021/12/13	1.1	21.06	0	0.00	21.05	1.1	7,345	0.01%
2021/12/10	1	21.30	0	0.00	21.25	1	7,476	0.01%
2021/12/09	0	0.00	5	21.45	21.40	-5	7,482	-0.07%
2021/12/07	1	21.25	12	21.30	21.35	-11	7,618	-0.14%
2021/12/06	15	21.05	1	21.00	21.05	14	7,648	0.18%
2021/12/03	10	21.25	0.5	21.15	21.15	9.5	7,669	0.12%
2021/12/01	2	20.90	3	21.20	21.25	-1	7,724	-0.01%
2021/11/30	10	21.30	0	0.00	21.20	10	7,789	0.13%
2021/11/29	1	21.40	17	21.44	21.40	-16	7,759	-0.21%
2021/11/26	21	22.00	0	0.00	22.10	21	7,719	0.27%
2021/11/25	0	0.00	10	22.60	22.50	-10	7,711	-0.13%
2021/11/24	0	0.00	7	22.30	22.30	-7	7,693	-0.09%
2021/11/23	2	22.10	0	0.00	21.95	2	7,674	0.03%
2021/11/22	36	21.98	0	0.00	21.95	36	7,729	0.47%
2021/11/18	15	22.35	0	0.00	22.35	15	7,818	0.19%
2021/11/16	40	22.15	6	22.15	22.15	34	7,854	0.43%
2021/11/15	3	22.30	0	0.00	22.30	3	7,870	0.04%
2021/11/12	6	22.55	6	22.30	22.45	0	7,933	0.00%
2021/11/11	1	22.35	0	0.00	22.20	1	7,971	0.01%
2021/11/10	12	22.51	2	22.30	22.45	10	8,137	0.12%
2021/11/09	1	22.20	10	22.35	22.10	-9	8,117	-0.11%
2021/11/08	6	22.24	10	22.28	22.25	-4	8,095	-0.05%
2021/11/05	8	22.10	1	22.10	22.20	7	8,190	0.09%
2021/11/03	5	22.45	0	0.00	22.65	5	8,293	0.06%
2021/11/01	0	0.00	2	23.40	23.25	-2	8,358	-0.02%
2021/10/29	1	23.05	0	0.00	23.15	1	8,886	0.01%
2021/10/28	11	23.10	0	0.00	23.10	11	9,157	0.12%
2021/10/27	0	0.00	0.6	23.50	23.35	-0.6	9,330	-0.01%
2021/10/26	5	23.50	0	0.00	23.50	5	9,429	0.05%
2021/10/25	35	23.89	0	0.00	23.90	35	9,520	0.37%
2021/10/21	10	24.20	2	24.23	24.45	8	9,643	0.08%
2021/10/20	11	24.05	0	0.00	24.00	11	9,674	0.11%
2021/10/18	2	24.13	2	24.25	24.45	0	9,892	0.00%
2021/10/15	6	23.65	10	23.60	23.70	-4	9,909	-0.04%
2021/10/14	0	0.00	1	24.45	23.55	-1	10,041	-0.01%
2021/10/13	1	23.90	9.3	24.49	23.95	-8.3	10,038	-0.08%
2021/10/12	27	24.28	17	24.26	24.45	10	9,992	0.10%
2021/10/08	8	24.35	0	0.00	23.85	8	9,945	0.08%
2021/10/07	1	24.25	1	23.90	24.15	0	10,000	0.00%
2021/10/06	1	23.60	0	0.00	23.70	1	10,170	0.01%
2021/10/05	3	23.35	1	23.65	23.75	2	10,245	0.02%
2021/10/04	10	23.35	1	23.90	23.10	9	10,311	0.09%
2021/10/01	6	24.57	5	25.45	24.45	1	10,426	0.01%
2021/09/30	0	0.00	5	25.40	25.45	-5	10,418	-0.05%
2021/09/29	61	26.12	65	25.64	25.00	-4	10,477	-0.04%
2021/09/28	3	25.87	5	25.50	25.95	-2	10,265	-0.02%
2021/09/27	6	25.56	22.1	26.12	26.25	-16.1	13,053	-0.12%
2021/09/24	0	0.00	10.4	25.30	24.90	-10.4	14,792	-0.07%
2021/09/23	0	0.00	1	24.35	24.30	-1	14,804	-0.01%
2021/09/22	10	23.55	0	0.00	23.90	10	14,942	0.07%
2021/09/17	14	24.87	0	0.00	24.25	14	15,058	0.09%
2021/09/16	1	25.20	1	25.20	25.10	0	15,025	0.00%
2021/09/15	0	0.00	15	25.25	24.70	-15	14,874	-0.10%
2021/09/14	0	0.00	7	24.90	24.90	-7	14,863	-0.05%
2021/09/13	10	24.90	4	25.05	24.95	6	15,022	0.04%
2021/09/10	7	24.80	0	0.00	24.70	7	15,161	0.05%
2021/09/09	0	0.00	4	24.49	24.55	-4	15,256	-0.03%
2021/09/08	5	23.85	0	0.00	23.80	5	15,304	0.03%
2021/09/07	0	0.00	1	24.20	24.30	-1	15,642	-0.01%
2021/09/06	4	23.85	0	0.00	23.75	4	15,682	0.03%
2021/09/03	0	0.00	3	24.47	24.25	-3	15,766	-0.02%
2021/09/02	2	23.75	0	0.00	23.75	2	15,907	0.01%
2021/09/01	2	24.15	0	0.00	24.25	2	16,154	0.01%
2021/08/31	3	24.17	0	0.00	24.50	3	16,516	0.02%
2021/08/30	0.6	24.50	8	24.38	24.45	-7.4	17,120	-0.04%
2021/08/26	2	23.90	4	23.90	23.95	-2	18,477	-0.01%
2021/08/25	7	23.45	1	23.45	23.65	6	20,282	0.03%
2021/08/24	1	23.20	0	0.00	23.70	1	20,396	0.00%
2021/08/23	1	22.55	5	22.65	22.85	-4	20,784	-0.02%
2021/08/20	2	22.25	1	22.20	22.10	1	20,968	0.00%
2021/08/18	1	23.20	2	22.60	23.25	-1	21,533	0.00%
2021/08/17	10.3	22.71	6	23.03	22.35	4.3	21,746	0.02%
2021/08/16	3	23.00	5	22.65	22.85	-2	21,972	-0.01%
2021/08/13	0	0.00	5	24.10	24.00	-5	22,043	-0.02%
2021/08/12	0	0.00	10	24.35	24.55	-10	22,142	-0.05%
2021/08/11	7	24.76	1	24.45	24.20	6	22,279	0.03%
2021/08/10	5	25.05	0	0.00	24.80	5	22,399	0.02%
2021/08/09	1	25.30	0.6	25.30	25.20	0.4	22,570	0.00%
2021/08/06	2	25.45	0	0.00	25.65	2	22,691	0.01%
2021/08/05	7	25.64	3	25.60	25.65	4	23,030	0.02%
2021/08/04	24	26.60	0	0.00	26.40	24	23,166	0.10%
2021/08/03	2	27.25	3.2	27.59	28.00	-1.2	23,073	-0.01%
2021/08/02	10.6	26.60	1	27.10	27.45	9.6	23,112	0.04%
2021/07/28	0	0.00	13	25.33	26.10	-13	24,268	-0.05%
2021/07/27	0	0.00	5	25.76	25.50	-5	24,877	-0.02%
2021/07/26	6	26.12	0	0.00	25.85	6	25,441	0.02%
2021/07/23	0	0.00	2	26.18	26.15	-2	26,088	-0.01%
2021/07/22	0	0.00	5	25.28	25.00	-5	26,230	-0.02%
2021/07/21	1.2	24.71	0	0.00	24.80	1.2	26,640	0.00%
2021/07/20	0.1	25.30	11	25.49	25.25	-10.9	27,077	-0.04%
2021/07/16	1	26.20	0	0.00	26.10	1	28,384	0.00%
2021/07/15	15	26.35	0	0.00	26.40	15	28,906	0.05%
2021/07/14	1	24.60	5	25.55	25.65	-4	29,970	-0.01%
2021/07/13	8	25.79	26	25.83	25.45	-18	31,031	-0.06%
2021/07/12	3	26.70	0	0.00	26.25	3	31,887	0.01%
2021/07/08	7.1	26.75	1	26.65	26.50	6.1	32,758	0.02%
2021/07/07	14	26.54	1	27.10	26.60	13	32,984	0.04%
2021/07/06	21	27.09	23	27.09	27.20	-2	33,786	-0.01%
2021/07/05	24.2	27.28	3	27.52	27.15	21.2	34,327	0.06%
2021/07/02	33	30.32	73	29.83	27.50	-40	34,289	-0.12%
2021/07/01	63	29.06	53	29.72	29.90	10	31,710	0.03%
2021/06/30	4	27.18	5	27.11	27.20	-1	30,007	0.00%
2021/06/29	2	26.35	1	26.35	26.25	1	29,947	0.00%
2021/06/28	3	26.40	0	0.00	26.80	3	29,899	0.01%
2021/06/25	5	26.19	0	0.00	26.00	5	29,942	0.02%
2021/06/24	2	26.30	3	26.30	26.25	-1	30,361	0.00%
2021/06/22	20	25.66	1	25.65	25.95	19	30,861	0.06%
2021/06/21	4	24.69	4	25.00	24.95	0	30,765	0.00%
2021/06/18	4	25.63	2	25.80	25.60	2	30,670	0.01%
2021/06/17	0	0.00	2	26.15	26.30	-2	30,633	-0.01%
2021/06/16	0	0.00	1	26.30	26.15	-1	30,787	0.00%
2021/06/11	4	26.70	0	0.00	26.35	4	30,467	0.01%
2021/06/10	5	26.45	1	26.00	26.80	4	30,459	0.01%
2021/06/09	10	26.50	0	0.00	26.65	10	30,342	0.03%
2021/06/08	11	27.55	4	27.28	27.30	7	30,235	0.02%
2021/06/07	0	0.00	4	28.44	28.25	-4	30,025	-0.01%
2021/06/04	1	28.60	21	28.98	29.00	-20	29,505	-0.07%
2021/06/03	10	28.69	131	28.57	28.50	-121	29,299	-0.41%	大賣/鉅額交易
2021/06/02	162	28.23	48	28.52	28.20	114	28,971	0.39%	大買/鉅額交易
2021/06/01	0	0.00	10	26.50	26.45	-10	27,247	-0.04%
2021/05/31	3	26.38	2	25.95	25.75	1	27,152	0.00%
2021/05/28	2	25.40	1	25.40	25.45	1	26,732	0.00%
2021/05/27	6	25.00	2.1	24.71	25.15	3.9	26,622	0.01%
2021/05/26	11	24.74	2	24.30	25.00	9	26,589	0.03%
2021/05/25	0	0.00	6	25.45	25.70	-6	26,238	-0.02%
2021/05/24	5	23.72	5	23.82	23.40	0	26,166	0.00%
2021/05/21	0	0.00	50	22.95	22.80	-50	26,202	-0.19%
2021/05/20	50	22.65	2	23.20	22.35	48	26,101	0.18%
2021/05/19	2	22.60	1	22.95	23.15	1	26,085	0.00%
2021/05/18	5	22.35	3	22.05	22.50	2	25,990	0.01%
2021/05/17	2	21.00	24	20.85	20.75	-22	25,854	-0.09%
2021/05/14	0	0.00	1	24.15	23.05	-1	25,597	0.00%
2021/05/13	2	23.00	6	22.13	23.05	-4	25,372	-0.02%
2021/05/12	6	24.17	2	24.45	23.90	4	24,976	0.02%
2021/05/11	5	27.56	3	26.73	26.55	2	24,665	0.01%
2021/05/10	3	27.40	37.5	27.60	28.15	-34.5	24,400	-0.14%
2021/05/07	4	26.45	0	0.00	26.90	4	24,165	0.02%
2021/05/06	1	27.55	0	0.00	27.75	1	23,461	0.00%
2021/05/05	0	0.00	58	28.17	27.15	-58	22,977	-0.25%
2021/05/04	6	28.03	106	27.18	26.95	-100	22,618	-0.44%	大賣/
2021/05/03	4	29.75	0	0.00	28.90	4	21,889	0.02%
2021/04/29	47	30.31	42	29.47	30.35	5	21,318	0.02%
2021/04/28	17	29.27	0	0.00	29.10	17	20,653	0.08%
2021/04/27	14	29.16	3	29.28	29.60	11	20,455	0.05%
2021/04/26	20	28.95	30	29.19	29.50	-10	19,984	-0.05%
2021/04/23	2	27.15	10	27.63	27.75	-8	19,492	-0.04%
2021/04/22	17	28.62	37	28.89	27.75	-20	19,188	-0.10%
2021/04/21	20	27.73	31	26.83	28.00	-11	18,084	-0.06%
2021/04/20	23	27.29	21	27.58	27.25	2	17,582	0.01%
2021/04/19	81	28.15	31.2	28.27	29.25	49.8	16,613	0.30%
2021/04/16	24	26.02	8	26.54	26.60	16	15,642	0.10%
2021/04/15	20	24.38	9	24.69	24.55	11	14,624	0.08%
2021/04/14	0	0.00	22	22.83	23.30	-22	14,059	-0.16%
2021/04/13	54	23.39	85	23.11	23.00	-31	13,785	-0.22%
2021/04/12	54	22.92	72	23.13	24.00	-18	13,403	-0.13%
2021/04/09	57	22.64	268	22.70	22.75	-211	12,455	-1.69%	大賣/鉅額交易
2021/04/08	12	20.70	20	20.90	20.70	-8	11,908	-0.07%
2021/04/07	20	21.25	0	0.00	21.65	20	11,716	0.17%
2021/04/06	5	21.50	32	21.61	21.65	-27	11,401	-0.24%
2021/04/01	77	20.59	11	20.73	20.75	66	11,167	0.59%
2021/03/31	5	20.60	20	20.50	20.60	-15	11,086	-0.14%
2021/03/30	10	20.10	8	20.27	20.30	2	11,063	0.02%
2021/03/29	55	20.50	17	20.58	20.55	38	11,150	0.34%
2021/03/26	9	19.76	64	19.62	19.85	-55	11,712	-0.47%
2021/03/25	110	19.03	80	19.10	18.90	30	11,772	0.25%	大買/
2021/03/24	1	18.70	1	18.80	18.80	0	11,642	0.00%
2021/03/23	5	18.70	2	19.20	18.70	3	11,693	0.03%
2021/03/22	30	18.65	10	18.95	18.70	20	11,829	0.17%
2021/03/18	1	18.65	34	18.48	19.00	-33	11,791	-0.28%
2021/03/17	2	18.28	0	0.00	18.25	2	11,855	0.02%
2021/03/16	3	18.55	1	18.50	18.45	2	11,975	0.02%
2021/03/15	0	0.00	3	19.05	18.95	-3	11,919	-0.03%
2021/03/12	0	0.00	5	19.00	19.00	-5	11,890	-0.04%
2021/03/11	34	18.77	9	18.63	18.65	25	11,988	0.21%
2021/03/10	3	18.68	5	18.70	18.70	-2	12,009	-0.02%
2021/03/09	15	19.08	11	18.93	18.90	4	12,021	0.03%
2021/03/08	6	19.13	86	18.52	18.60	-80	11,879	-0.67%
2021/03/05	78	18.09	28	18.15	18.15	50	11,471	0.44%
2021/03/04	40	18.26	1	18.10	18.00	39	11,609	0.34%
2021/02/26	0	0.00	2	18.20	18.45	-2	12,067	-0.02%
2021/02/24	0	0.00	1	18.20	17.70	-1	12,395	-0.01%
2021/02/23	1	18.40	14	17.98	18.55	-13	12,352	-0.11%
2021/02/22	3	17.45	0	0.00	17.65	3	12,371	0.02%
2021/02/19	2	17.23	1	17.05	17.35	1	12,278	0.01%
2021/02/17	0	0.00	2	16.30	16.25	-2	12,275	-0.02%
2021/02/01	2	14.35	0	0.00	15.25	2	13,031	0.02%
2021/01/29	1	15.00	0	0.00	14.85	1	12,945	0.01%
2021/01/28	1	15.25	0	0.00	15.25	1	12,880	0.01%
2021/01/26	0	0.00	5	15.60	15.65	-5	13,028	-0.04%
2021/01/25	4	15.86	0	0.00	15.90	4	12,989	0.03%
2021/01/21	3	15.72	0	0.00	15.65	3	12,941	0.02%
2021/01/20	3	15.92	52	15.90	15.60	-49	12,877	-0.38%
2021/01/19	3	16.57	1	16.90	16.35	2	12,777	0.02%
2021/01/18	1	16.50	6	16.22	16.50	-5	12,748	-0.04%
2021/01/15	1	17.00	3	16.72	16.85	-2	12,669	-0.02%
2021/01/12	2	17.30	3	17.30	17.10	-1	12,357	-0.01%
2021/01/11	9	18.04	0	0.00	17.65	9	12,160	0.07%
2021/01/08	2	18.50	0	0.00	18.55	2	11,955	0.02%
2021/01/07	0	0.00	6.2	19.00	18.95	-6.2	11,842	-0.05%
2021/01/06	7.3	18.70	15	18.32	18.60	-7.7	11,631	-0.07%
2021/01/05	0.3	18.60	0	0.00	18.65	0.3	11,478	0.00%
2021/01/04	4	18.88	0	0.00	18.95	4	11,339	0.04%
2020/12/31	1	18.70	6	19.13	19.20	-5	11,173	-0.04%
2020/12/30	0.4	18.75	0	0.00	18.80	0.4	10,904	0.00%
2020/12/28	0	0.00	5	19.08	19.20	-5	10,442	-0.05%
2020/12/25	0	0.00	2	18.45	18.70	-2	10,145	-0.02%
2020/12/24	1	17.95	74	18.25	18.25	-73	10,001	-0.73%
2020/12/23	16	18.23	22	18.05	18.00	-6	9,878	-0.06%
2020/12/22	35	19.36	30	18.62	18.20	5	9,602	0.05%
2020/12/21	3	18.80	8	17.84	18.50	-5	8,606	-0.06%
2020/12/18	0	0.00	4	17.10	17.50	-4	8,117	-0.05%
2020/12/17	2	17.30	0	0.00	17.30	2	8,067	0.02%
2020/12/16	12	17.56	0	17.50	17.60	12	8,056	0.15%
2020/12/15	2	17.25	0	0.00	17.25	2	8,005	0.02%
2020/12/14	2	17.30	2	17.30	17.25	0	7,868	0.00%
2020/12/11	1	16.80	0	0.00	16.95	1	7,721	0.01%
2020/12/10	11	16.88	0	0.00	16.75	11	7,584	0.15%
2020/12/09	2	16.65	0	0.00	16.90	2	7,498	0.03%
2020/12/08	7	16.51	0	0.00	16.45	7	7,613	0.09%
2020/12/07	6	16.46	4	16.35	16.45	2	7,614	0.03%
2020/12/04	1	17.35	256	17.11	17.15	-255	7,435	-3.43%	大賣/鉅額交易
2020/12/03	7	16.96	11	17.10	17.05	-4	7,350	-0.05%
2020/12/02	1	16.90	0	0.00	16.80	1	7,497	0.01%
2020/12/01	1	17.15	1	17.35	17.30	0	7,363	0.00%
2020/11/30	7	17.75	2	17.80	17.50	5	7,256	0.07%
2020/11/26	4	17.13	0	0.00	17.20	4	6,981	0.06%
2020/11/25	6	17.32	8	17.17	17.25	-2	6,854	-0.03%
2020/11/24	1	16.70	1	16.75	16.50	0	6,479	0.00%
2020/11/23	0	0.00	1	16.00	16.10	-1	6,079	-0.02%
2020/11/20	2	15.55	1	15.65	15.65	1	6,133	0.02%
2020/11/17	0	0.00	7	14.75	14.75	-7	5,733	-0.12%
2020/11/16	0	0.00	3	14.37	14.65	-3	5,845	-0.05%
2020/11/11	3	15.50	1	15.50	15.40	2	6,370	0.03%
2020/11/10	0	0.00	6	14.79	14.70	-6	6,087	-0.10%
2020/11/09	0	0.00	1	14.05	14.05	-1	5,873	-0.02%
2020/11/06	0	0.00	6	13.85	13.70	-6	5,809	-0.10%
2020/11/04	11	13.70	4	13.96	13.80	7	5,805	0.12%
2020/11/03	10	13.85	0	0.00	13.65	10	5,848	0.17%
2020/11/02	0	0.00	2	13.00	13.10	-2	5,743	-0.03%
2020/10/30	1	13.05	0	0.00	13.00	1	5,775	0.02%
2020/10/29	0	0.00	10	13.00	13.35	-10	5,754	-0.17%
2020/10/27	10	13.65	0	0.00	13.45	10	5,714	0.17%
2020/10/26	0	0.00	1	13.40	13.40	-1	5,667	-0.02%
2020/10/13	0	0.00	1	13.05	12.95	-1	5,585	-0.02%
2020/09/24	0	0.00	1	12.60	12.35	-1	5,527	-0.02%
2020/09/22	1	13.30	3	13.55	13.50	-2	5,343	-0.04%
2020/09/18	1	14.00	1	14.00	13.65	0	5,138	0.00%
2020/09/17	0	0.00	2	13.60	13.70	-2	4,940	-0.04%
2020/09/16	0	0.00	4	13.28	13.15	-4	4,845	-0.08%
2020/09/15	0	0.00	3	13.08	13.15	-3	4,850	-0.06%
2020/09/14	0	0.00	16	12.92	13.00	-16	4,821	-0.33%
2020/09/11	0	0.00	4	13.33	13.20	-4	4,744	-0.08%
2020/09/10	1	13.90	4	13.75	13.80	-3	4,584	-0.07%
2020/09/09	0	0.00	20	13.90	14.00	-20	4,510	-0.44%
2020/09/08	0	0.00	4	13.58	13.85	-4	4,445	-0.09%
2020/09/07	5	14.20	57	13.82	13.80	-52	4,340	-1.20%
2020/09/02	2	13.20	1	13.20	13.05	1	3,956	0.03%
2020/08/27	4	12.65	0	0.00	12.70	4	3,722	0.11%
2020/08/26	3	13.00	23	13.01	12.80	-20	3,663	-0.55%
2020/08/24	6	12.75	7	12.31	12.50	-1	3,321	-0.03%
2020/08/20	2	11.98	0	0.00	12.20	2	3,163	0.06%
2020/08/19	0	0.00	3	12.67	13.00	-3	2,978	-0.10%
2020/08/18	1	12.65	1	12.00	12.70	0	2,796	0.00%
2020/08/17	2	12.40	10	12.40	12.45	-8	2,590	-0.31%
2020/08/12	2	10.95	0	0.00	10.95	2	1,849	0.11%
2020/08/11	2	10.70	0	0.00	10.80	2	1,796	0.11%
2020/08/10	1	10.70	0	0.00	10.80	1	1,750	0.06%
2020/08/05	0	0.00	0.1	10.00	10.05	-0.1	1,513	-0.01%
2020/08/04	2	9.39	0	0.00	9.38	2	1,478	0.14%
2020/07/30	0	0.00	2	9.40	9.40	-2	1,498	-0.13%
2020/07/28	0	0.00	0.5	9.15	9.15	-0.5	1,520	-0.03%
2020/07/27	2	9.55	12	9.72	9.42	-10	1,538	-0.65%
2020/07/24	1	9.87	0	0.00	9.77	1	1,548	0.06%
2020/07/23	3	9.94	0	0.00	9.98	3	1,561	0.19%
2020/07/20	1	9.92	0	0.00	9.91	1	1,600	0.06%
2020/07/17	2	9.97	1	10.05	9.97	1	1,606	0.06%
2020/07/13	1	9.90	0	0.00	10.00	1	1,653	0.06%
2020/07/10	4	9.90	0	0.00	9.85	4	1,664	0.24%
2020/07/09	1	10.05	0	0.00	10.00	1	1,652	0.06%
2020/07/06	6	10.13	5	10.10	10.20	1	1,668	0.06%
2020/07/01	2	10.00	0	0.00	10.00	2	1,652	0.12%
2020/06/30	0	0.00	0.1	10.00	10.00	-0.1	1,643	-0.01%
2020/06/29	6	9.96	0	0.00	9.96	6	1,646	0.36%
2020/06/24	5	10.21	0	0.00	10.20	5	1,643	0.30%
2020/06/09	0	0.00	4	10.05	9.92	-4	1,693	-0.24%
2020/06/08	0	0.00	2	9.92	9.97	-2	1,732	-0.12%
2020/06/05	0	0.00	3	9.78	9.80	-3	1,703	-0.18%
2020/06/02	2	9.51	0	0.00	9.45	2	1,708	0.12%
2020/04/28	1	9.67	0	0.00	9.70	1	1,599	0.06%
2020/04/20	0	0.00	8	8.99	9.00	-8	1,520	-0.53%
2020/04/14	0	0.00	16	9.15	9.20	-16	1,512	-1.06%
2020/04/13	2	9.03	16	9.03	9.02	-14	1,528	-0.92%
2020/04/01	5	7.99	0	0.00	7.98	5	1,661	0.30%
2020/03/31	0	0.00	25	8.08	7.97	-25	1,671	-1.50%
2020/03/30	0	0.00	2	8.21	8.13	-2	1,669	-0.12%
2020/03/27	0	0.00	28	8.13	8.14	-28	1,657	-1.69%
2020/03/26	0	0.00	8	7.91	8.00	-8	1,663	-0.48%
2020/03/25	0	0.00	13	7.94	7.93	-13	1,663	-0.78%
2020/03/24	0	0.00	2	7.50	7.58	-2	1,674	-0.12%
2020/03/23	2	7.27	0	0.00	7.28	2	1,745	0.11%
2020/03/20	0	0.00	2	7.66	7.62	-2	1,771	-0.11%
2020/03/19	3	7.35	0	0.00	7.21	3	1,754	0.17%
2020/03/16	3	8.30	0	0.00	8.23	3	1,669	0.18%
2020/03/05	0	0.00	10	10.05	10.10	-10	1,466	-0.68%
2020/02/27	2	10.00	0	0.00	9.96	2	1,448	0.14%
2020/02/25	2	10.00	0	0.00	10.05	2	1,439	0.14%
2020/02/17	0.7	10.00	0	0.00	9.99	0.7	1,453	0.05%
2020/02/13	2	10.00	0	0.00	10.00	2	1,462	0.14%
2020/02/11	1	9.99	0	0.00	10.05	1	1,494	0.07%
2020/01/31	1	10.15	0	0.00	10.20	1	1,428	0.07%
2020/01/20	0	0.00	3	10.90	10.90	-3	1,367	-0.22%
2020/01/15	0	0.00	11	10.95	10.95	-11	1,371	-0.80%
2020/01/09	20	10.95	0	0.00	10.95	20	1,508	1.33%
2020/01/06	0	0.00	2	11.60	11.35	-2	1,437	-0.14%
2020/01/03	2	11.40	0	0.00	11.55	2	1,327	0.15%
2019/12/19	0	0.00	10	11.20	11.20	-10	1,184	-0.84%
2019/11/14	0	0.00	4	10.45	10.45	-4	1,039	-0.38%
2019/11/08	5	10.55	2	10.60	10.60	3	1,071	0.28%
2019/11/05	0	0.00	2	10.40	10.45	-2	1,084	-0.18%
2019/10/28	4	10.33	0	0.00	10.25	4	1,129	0.35%
2019/10/25	0	0.00	0.1	10.35	10.35	-0.1	1,143	-0.01%
2019/10/24	0	0.00	1	10.35	10.40	-1	1,139	-0.09%
2019/10/18	3	10.08	4	10.30	10.15	-1	1,133	-0.09%
2019/10/09	0	0.00	3.1	10.35	10.25	-3.1	999	-0.31%
2019/10/03	0	0.00	0.2	10.50	10.35	-0.2	1,057	-0.02%
2019/10/02	0	0.00	0.2	10.55	10.50	-0.2	1,059	-0.02%
2019/10/01	0	0.00	0.2	10.60	10.50	-0.2	1,081	-0.02%
2019/09/20	0	0.00	0.3	10.60	10.60	-0.3	1,095	-0.02%
2019/09/17	2	10.75	1	10.80	10.75	1	1,081	0.09%
2019/09/16	2	11.00	0	0.00	10.85	2	1,093	0.18%
2019/09/09	0.1	10.55	0	0.00	10.55	0.1	1,053	0.01%
2019/09/06	0	0.00	1	10.70	10.70	-1	1,057	-0.09%
2019/09/05	0	0.00	10	10.45	10.50	-10	1,045	-0.96%
2019/09/02	0	0.00	1	10.25	10.30	-1	1,049	-0.10%
2019/08/30	0	0.00	10	10.20	10.20	-10	1,051	-0.95%
2019/08/27	10	10.00	0	0.00	9.95	10	1,047	0.95%
2019/08/26	1	9.93	1	9.99	9.97	0	1,043	0.00%
2019/08/21	0	0.00	13	10.15	10.15	-13	1,036	-1.25%
2019/08/15	2	9.91	0	0.00	9.90	2	1,026	0.19%
2019/08/12	1	10.25	4	10.30	10.25	-3	1,000	-0.30%
2019/08/08	2	10.30	0	0.00	10.40	2	1,001	0.20%
2019/08/07	2	10.70	0	0.00	10.60	2	978	0.20%
2019/08/06	21	10.60	0	0.00	10.65	21	995	2.11%
2019/08/05	2	10.90	0	0.00	10.95	2	1,015	0.20%
2019/07/22	4.2	11.02	0	0.00	11.05	4.2	1,153	0.36%
2019/07/19	0	0.00	1	11.00	11.05	-1	1,156	-0.09%
2019/07/12	1.1	11.25	0	0.00	11.25	1.1	1,286	0.09%
2019/07/11	2	11.25	0	0.00	11.25	2	1,274	0.16%
2019/07/10	0.2	11.25	0	0.00	11.30	0.2	1,263	0.02%
2019/05/23	0	0.00	0	11.30	11.20	0	1,728	0.00%
2019/05/16	50	11.00	0	0.00	11.00	50	1,896	2.64%
2019/05/14	1	10.75	0	0.00	11.10	1	1,920	0.05%
2019/05/13	1	11.15	0	0.00	11.10	1	1,908	0.05%
2019/05/10	2	11.50	15	11.85	11.55	-13	1,911	-0.68%
2019/05/09	1	11.80	0	0.00	11.80	1	1,873	0.05%
2019/05/02	7	12.65	0	0.00	12.60	7	1,803	0.39%
2019/04/29	0	0.00	1	12.50	12.45	-1	1,837	-0.05%
2019/04/25	0	0.00	40	12.75	12.75	-40	1,831	-2.18%
2019/04/24	0	0.00	3	12.83	12.80	-3	1,815	-0.17%
2019/04/23	41	12.80	0	0.00	12.85	41	1,789	2.29%
2019/04/22	1	12.30	0	0.00	12.50	1	1,707	0.06%
2019/04/18	1	12.30	2	12.15	12.10	-1	1,711	-0.06%
2019/04/16	2	12.30	0	0.00	12.30	2	1,738	0.12%
2019/04/11	5	12.56	20	12.38	12.40	-15	1,727	-0.87%
2019/04/10	10	12.60	0	0.00	12.65	10	1,693	0.59%
2019/04/08	20	12.30	5	12.25	12.40	15	1,626	0.92%
2019/04/03	2	12.15	0	0.00	12.15	2	1,597	0.13%
2019/04/02	3	12.25	0	0.00	12.25	3	1,565	0.19%
2019/03/20	2	13.33	0	0.00	13.40	2	1,476	0.14%
2019/03/19	1	13.20	0	0.00	13.20	1	1,480	0.07%
2019/03/18	4	13.15	4	13.20	13.25	0	1,466	0.00%
2019/03/15	1	13.15	2	13.25	13.15	-1	1,475	-0.07%
2019/03/12	1	13.15	0	0.00	13.20	1	1,503	0.07%
2019/03/08	0	0.00	1	12.95	13.05	-1	1,573	-0.06%
2019/03/05	25	13.30	0	0.00	13.30	25	1,629	1.53%
2019/03/04	25	13.35	0	0.00	13.40	25	1,634	1.53%
2019/02/22	1	12.95	0	0.00	12.95	1	1,584	0.06%
2019/02/18	0	0.00	1	12.70	12.70	-1	1,465	-0.07%
2019/02/15	2	12.60	1	12.60	12.55	1	1,462	0.07%
2019/01/29	0	0.00	1	12.25	12.25	-1	1,396	-0.07%
2019/01/28	0	0.00	2	12.40	12.40	-2	1,405	-0.14%
2019/01/22	2	12.60	1	12.55	12.70	1	1,419	0.07%
2019/01/21	0	0.00	1	12.70	12.70	-1	1,419	-0.07%
2019/01/16	2	12.20	0	0.00	12.15	2	1,614	0.12%
2019/01/14	0	0.00	1	12.20	12.20	-1	1,623	-0.06%
2019/01/08	0	0.00	5	12.10	12.05	-5	1,692	-0.30%
2018/12/28	20	11.65	0	0.00	11.60	20	1,803	1.11%
2018/12/17	0	0.00	1	12.20	12.30	-1	2,012	-0.05%
2018/12/14	0	0.00	10	12.14	12.20	-10	2,014	-0.50%
2018/12/13	10	12.20	0	0.00	12.30	10	2,007	0.50%
2018/12/05	0	0.00	2	12.15	12.20	-2	1,918	-0.10%
2018/12/04	1	12.45	0	0.00	12.45	1	1,929	0.05%
2018/11/30	1	12.00	0	0.00	12.15	1	1,888	0.05%
2018/11/26	82	11.85	0	0.00	11.80	82	1,886	4.35%
2018/11/20	0	0.00	1	11.85	11.80	-1	1,915	-0.05%
2018/11/12	1	11.60	0	0.00	11.60	1	1,894	0.05%
2018/11/07	1	11.75	0	0.00	11.70	1	2,010	0.05%
2018/11/06	1	11.75	0	0.00	11.65	1	2,061	0.05%
2018/11/05	2	11.55	2	11.60	11.70	0	2,106	0.00%
2018/11/02	5	11.61	0	0.00	11.50	5	2,250	0.22%
2018/10/30	1	11.15	0	0.00	11.10	1	2,270	0.04%
2018/10/25	2	11.20	0	0.00	10.90	2	2,235	0.09%
2018/10/24	21	12.07	0	0.00	11.90	21	2,152	0.98%
2018/10/19	7	12.36	0	0.00	12.90	7	2,090	0.33%
2018/10/18	1	12.85	0	0.00	12.65	1	2,024	0.05%
2018/10/17	30	13.10	0	0.00	13.05	30	2,014	1.49%
2018/10/16	21	12.90	0.5	13.00	12.90	20.5	2,013	1.02%
2018/10/15	6	12.90	0	0.00	13.00	6	2,003	0.30%
2018/10/12	1	12.80	1	13.00	13.30	0	1,989	0.00%
2018/10/11	9	13.29	0	0.00	13.05	9	1,987	0.45%
2018/10/05	1	14.20	0	0.00	14.20	1	2,263	0.04%
2018/09/28	50	15.50	0	0.00	15.30	50	2,535	1.97%
2018/09/25	0	0.00	0.1	15.40	15.40	-0.1	2,516	0.00%
2018/09/12	3	14.25	0	0.00	14.25	3	2,578	0.12%
2018/09/11	50	14.30	0	0.00	14.30	50	2,593	1.93%
2018/09/10	1	14.60	0	0.00	14.25	1	2,602	0.04%
2018/09/07	1	14.75	0	0.00	14.85	1	2,597	0.04%
2018/09/06	1	14.85	0	0.00	14.85	1	2,592	0.04%
2018/09/05	3	15.05	0	0.00	14.95	3	2,599	0.12%
2018/08/23	1	15.60	0	0.00	15.65	1	2,716	0.04%
2018/08/20	0.7	15.45	0	0.00	15.45	0.7	2,794	0.02%
2018/08/16	1	15.25	0	0.00	15.15	1	2,812	0.04%
2018/08/13	0	0.00	3	16.40	16.45	-3	2,960	-0.10%
2018/08/03	0	0.00	0.1	18.30	18.30	-0.1	3,036	0.00%
2018/07/26	100	18.85	0	0.00	18.95	100	3,165	3.16%
2018/07/19	0	0.00	10	18.95	18.85	-10	3,211	-0.31%
2018/07/18	0	0.00	0.5	18.90	18.90	-0.5	3,277	-0.02%
2018/07/17	0	0.00	0.5	18.90	18.85	-0.5	3,288	-0.01%
2018/07/16	2	18.70	0	0.00	19.05	2	3,271	0.06%
2018/07/13	0	0.00	30	20.80	21.00	-30	3,163	-0.95%
2018/07/02	0	0.00	70	20.72	20.60	-70	3,368	-2.08%
2018/06/15	20	20.30	0	0.00	20.30	20	3,444	0.58%
2018/06/14	30	20.35	0	0.00	20.35	30	3,491	0.86%
2018/06/13	20	20.50	0	0.00	20.50	20	3,630	0.55%
2018/06/06	0	0.00	5	20.50	20.55	-5	3,587	-0.14%
2018/05/18	14	20.73	21	20.81	21.10	-7	3,305	-0.21%
2018/05/15	0	0.00	2	19.95	20.10	-2	3,191	-0.06%
2018/05/09	0	0.00	9	20.05	20.00	-9	3,203	-0.28%
2018/05/08	2	20.00	0	0.00	20.05	2	3,199	0.06%
2018/05/04	5	19.55	0	0.00	19.65	5	3,160	0.16%
2018/04/27	0	0.00	4	19.80	19.70	-4	3,192	-0.13%
2018/04/25	4	19.65	1	19.55	19.70	3	3,227	0.09%
2018/04/23	0	0.00	1	20.25	20.10	-1	3,207	-0.03%
2018/04/20	0	0.00	20	20.50	20.35	-20	3,198	-0.63%
2018/04/17	0	0.00	42	20.45	20.60	-42	3,232	-1.30%
2018/04/16	5	20.90	6.8	20.63	20.90	-1.8	3,182	-0.06%
2018/04/13	12	20.25	11	20.50	20.30	1	3,159	0.03%
2018/04/12	1	19.90	0	0.00	20.00	1	3,199	0.03%
2018/04/11	0	0.00	13	20.02	19.90	-13	3,191	-0.41%
2018/04/10	14	19.64	5	19.58	19.60	9	3,081	0.29%
2018/04/09	0	0.00	2	19.35	19.35	-2	3,048	-0.07%
2018/03/27	30	18.90	0	0.00	18.95	30	3,356	0.89%
2018/03/22	1	19.10	0	0.00	19.00	1	3,397	0.03%
2018/03/20	5	18.89	0	0.00	19.15	5	3,430	0.15%
2018/03/19	0	0.00	1	19.15	19.00	-1	3,434	-0.03%
2018/03/13	0	0.00	16.8	18.09	18.00	-16.8	3,665	-0.46%
2018/03/08	20	18.10	0	0.00	18.15	20	4,387	0.46%
2018/03/06	10	18.15	0.3	18.10	18.10	9.7	4,702	0.21%
2018/03/05	10	18.15	0	0.00	18.05	10	4,793	0.21%
2018/03/02	1	18.35	0	0.00	18.30	1	4,816	0.02%
2018/02/23	0	0.00	1	18.60	18.55	-1	5,103	-0.02%
2018/02/21	2	17.70	10	18.25	18.30	-8	5,155	-0.16%
2018/02/12	0	0.00	30.7	17.45	17.45	-30.7	5,163	-0.60%
2018/02/09	10	17.35	0	0.00	17.40	10	5,188	0.19%
2018/02/07	16	17.18	1	16.95	16.95	15	5,199	0.29%
2018/02/06	0	16.65	0	0.00	16.75	0	5,334	0.00%
2018/02/05	10	18.20	0	0.00	18.20	10	5,527	0.18%
2018/01/29	0	0.00	1	18.60	18.55	-1	6,006	-0.02%
2018/01/15	0	0.00	21	19.10	19.05	-21	6,003	-0.35%
2018/01/12	11	19.70	3	19.50	19.45	8	6,026	0.13%
2018/01/11	0	0.00	6	19.31	19.35	-6	6,050	-0.10%
2018/01/10	9	19.74	0	0.00	19.65	9	6,029	0.15%
2018/01/09	13	19.50	12	19.68	19.70	1	6,048	0.02%
2018/01/08	12	19.68	1	19.50	19.45	11	6,067	0.18%
2018/01/05	1	19.30	1	19.00	19.30	0	5,948	0.00%
2018/01/04	0	0.00	7	19.00	18.80	-7	5,918	-0.12%
2018/01/03	0	0.00	5	18.88	18.80	-5	5,924	-0.08%