新纖 (1409)-第一金-新興券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.65
漲跌
--
漲幅
0.00%
成交量
3,260張
產業
上市紡織類股
503人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	16.58	16.55	-2	3,837	-0.05%
2024/04/18	0	0.00	10	16.35	16.40	-10	3,646	-0.27%
2024/04/08	5	15.65	0	0.00	15.75	5	3,390	0.15%
2024/03/29	0	0.00	10	15.65	15.60	-10	3,410	-0.29%
2024/03/28	0	0.00	2	15.75	15.70	-2	3,412	-0.06%
2024/03/26	0	0.00	1	15.70	15.55	-1	3,427	-0.03%
2024/03/20	1	15.80	10	15.75	15.75	-9	3,409	-0.26%
2024/03/19	0	0.00	1	16.05	15.95	-1	3,386	-0.03%
2024/03/18	0	0.00	2	16.13	16.05	-2	3,379	-0.06%
2024/03/15	2	16.15	0	0.00	16.00	2	3,368	0.06%
2024/03/13	1	15.90	0	0.00	15.95	1	3,322	0.03%
2024/03/11	0	0.00	2	16.23	16.20	-2	3,237	-0.06%
2024/03/08	2	16.15	0	0.00	16.05	2	3,215	0.06%
2024/03/07	0	0.00	1	16.70	16.35	-1	3,141	-0.03%
2024/03/06	6	17.05	14.5	17.01	16.95	-8.5	2,991	-0.28%
2024/03/05	25	16.72	23	16.72	16.85	2	2,742	0.07%
2024/03/04	26	15.96	5	15.95	15.95	21	1,981	1.06%
2024/02/29	0	0.00	3	15.40	15.25	-3	1,693	-0.18%
2024/02/21	0	0.00	1	15.70	15.60	-1	1,658	-0.06%
2024/02/19	0	0.00	5	15.90	15.75	-5	1,591	-0.31%
2024/02/16	1	15.00	0	0.00	15.10	1	1,471	0.07%
2024/02/15	0	0.00	1	14.85	15.00	-1	1,470	-0.07%
2024/02/05	1	14.95	0	0.00	15.00	1	1,466	0.07%
2024/01/25	1	14.95	0	0.00	14.95	1	1,482	0.07%
2024/01/23	0.1	15.05	0	0.00	14.85	0.1	1,515	0.01%
2024/01/17	1	15.05	1	14.90	14.80	0	1,470	0.00%
2023/12/27	1	15.40	0	0.00	15.40	1	1,387	0.07%
2023/12/11	0.1	15.50	0	0.00	15.40	0.1	1,413	0.01%
2023/11/29	0	0.00	5	15.65	15.70	-5	1,433	-0.35%
2023/11/21	0	0.00	13	15.48	15.60	-13	1,701	-0.76%
2023/11/20	1	15.45	0	0.00	15.40	1	1,690	0.06%
2023/10/26	0	0.00	20	15.20	15.15	-20	1,777	-1.13%
2023/09/26	0	0.00	1	15.20	15.20	-1	1,825	-0.05%
2023/09/21	1	15.70	0	0.00	15.40	1	1,827	0.05%
2023/09/18	5	15.20	0	0.00	15.25	5	1,716	0.29%
2023/09/07	1	15.15	0	0.00	15.10	1	2,018	0.05%
2023/09/06	0	0.00	80	15.25	15.20	-80	1,999	-4.00%
2023/09/05	11	15.45	0	0.00	15.50	11	1,966	0.56%
2023/09/04	2	15.60	0	0.00	15.55	2	1,947	0.10%
2023/08/31	20	15.68	0	0.00	15.65	20	1,939	1.03%
2023/08/30	2	16.45	0	0.00	16.55	2	1,893	0.11%
2023/08/29	50	16.28	0	0.00	16.30	50	1,849	2.70%
2023/08/28	10	16.25	0	0.00	16.35	10	1,821	0.55%
2023/08/24	2	16.35	0	0.00	16.40	2	1,819	0.11%
2023/08/22	2	16.35	0	0.00	16.35	2	1,807	0.11%
2023/08/18	0	0.00	0.1	16.50	16.45	-0.1	1,782	-0.01%
2023/08/16	0	0.00	147	16.40	16.40	-147	1,761	-8.34%	大賣/鉅額交易
2023/08/07	0	0.00	31	17.25	17.25	-31	1,894	-1.64%
2023/07/24	1	17.00	0	0.00	16.95	1	1,936	0.05%
2023/07/18	0.4	17.00	0	0.00	17.05	0.4	2,167	0.02%
2023/07/17	0	0.00	3	17.10	17.10	-3	2,275	-0.13%
2023/07/14	0	0.00	3	16.90	16.95	-3	2,301	-0.13%
2023/07/11	0	0.00	110	16.95	16.95	-110	2,360	-4.66%	大賣/鉅額交易
2023/07/07	2	16.95	0	0.00	17.00	2	2,374	0.08%
2023/06/27	2	17.20	0	0.00	17.15	2	2,385	0.08%
2023/06/20	0	0.00	50	17.10	17.25	-50	2,406	-2.08%
2023/06/14	3	17.07	6	17.15	17.15	-3	2,189	-0.14%
2023/06/13	1	17.20	0	0.00	17.25	1	2,163	0.05%
2023/05/29	3	17.10	0	0.00	17.15	3	2,277	0.13%
2023/05/19	1	17.15	5	17.15	17.15	-4	2,297	-0.17%
2023/05/18	0	0.00	5	17.30	17.20	-5	2,282	-0.22%
2023/05/12	24	17.06	5	17.00	16.90	19	2,221	0.86%
2023/05/11	24	17.06	5	17.00	17.00	19	2,296	0.83%
2023/05/09	3	17.42	2	17.35	17.35	1	2,373	0.04%
2023/05/05	2	17.50	2	17.60	17.60	0	2,387	0.00%
2023/05/02	0	0.00	1	17.55	17.60	-1	2,468	-0.04%
2023/04/28	0	0.00	1.1	17.56	17.60	-1.1	2,474	-0.04%
2023/04/25	2	17.50	2	17.55	17.55	0	2,453	0.00%
2023/04/24	2	17.65	3	17.65	17.65	-1	2,425	-0.04%
2023/04/21	15	18.17	0	0.00	17.80	15	2,395	0.63%
2023/04/19	2	17.80	0	0.00	17.80	2	2,135	0.09%
2023/04/17	2	17.80	0	0.00	17.85	2	2,080	0.10%
2023/04/14	2	17.90	0	0.00	17.95	2	2,045	0.10%
2023/04/12	4	17.98	8	18.00	18.00	-4	2,016	-0.20%
2023/04/10	2	17.90	0	0.00	17.90	2	2,007	0.10%
2023/04/07	2	17.90	0	0.00	17.90	2	2,009	0.10%
2023/04/06	12	17.88	18	17.85	17.85	-6	2,004	-0.30%
2023/03/30	0	0.00	1	17.95	18.00	-1	2,012	-0.05%
2023/03/29	2	17.95	0	0.00	17.95	2	2,110	0.09%
2023/03/28	4	17.88	20	17.90	17.95	-16	2,198	-0.73%
2023/03/27	3	17.95	0	0.00	18.00	3	2,471	0.12%
2023/03/23	2	17.80	6	17.85	17.85	-4	2,525	-0.16%
2023/03/22	1	17.80	16.3	17.81	17.85	-15.3	2,522	-0.61%
2023/03/20	2	17.65	0	0.00	17.80	2	2,583	0.08%
2023/03/16	2	17.70	7	17.65	17.65	-5	2,558	-0.20%
2023/03/15	5	17.97	4	17.95	17.95	1	2,532	0.04%
2023/03/14	2	18.00	0	0.00	18.05	2	2,515	0.08%
2023/03/13	4	18.13	5	18.35	18.35	-1	2,482	-0.04%
2023/03/09	2	18.35	0	0.00	18.45	2	2,551	0.08%
2023/03/08	0	0.00	1	18.45	18.60	-1	2,575	-0.04%
2023/03/01	2	18.05	4	18.10	18.10	-2	2,566	-0.08%
2023/02/23	2	18.15	0	0.00	18.15	2	2,686	0.07%
2023/02/22	2	18.05	0	0.00	18.15	2	2,696	0.07%
2023/02/21	2	18.10	0	0.00	18.20	2	2,698	0.07%
2023/02/20	0	0.00	4	18.20	18.20	-4	2,738	-0.15%
2023/02/17	2	18.05	10	18.05	18.05	-8	2,787	-0.29%
2023/02/13	2	17.90	2	17.90	17.90	0	2,866	0.00%
2023/02/10	1	18.00	3	18.05	18.05	-2	2,889	-0.07%
2023/02/09	19	18.32	0	0.00	18.20	19	2,861	0.66%
2023/02/08	0	0.00	2	18.60	18.60	-2	2,747	-0.07%
2023/02/07	1	18.15	0	0.00	18.20	1	2,635	0.04%
2023/02/06	0	0.00	4	18.15	18.15	-4	2,617	-0.15%
2023/02/03	0	0.00	1	18.05	18.15	-1	2,599	-0.04%
2023/02/02	1	18.00	15	17.95	18.05	-14	2,569	-0.54%
2023/01/31	0	0.00	5	18.00	17.95	-5	2,480	-0.20%
2023/01/30	0	0.00	11.1	17.90	17.90	-11.1	2,465	-0.45%
2023/01/17	0	0.00	0.3	17.80	17.70	-0.3	2,451	-0.01%
2023/01/16	0	0.00	29	17.70	17.70	-29	2,455	-1.18%
2023/01/13	3	17.70	0	0.00	17.75	3	2,444	0.12%
2023/01/06	2	17.55	0	0.00	17.60	2	2,461	0.08%
2022/12/26	0	0.00	2	17.85	17.85	-2	2,520	-0.08%
2022/12/23	0	0.00	10	17.70	17.90	-10	2,538	-0.39%
2022/12/22	0	0.00	5	17.85	17.85	-5	2,528	-0.20%
2022/12/21	17	18.12	1	18.00	17.90	16	2,535	0.63%
2022/12/20	23	17.73	5	17.95	17.95	18	2,451	0.73%
2022/12/19	16	18.03	10	17.95	18.00	6	2,392	0.25%
2022/12/12	4	16.98	0	0.00	17.10	4	2,062	0.19%
2022/12/05	0	0.00	5	17.75	17.75	-5	2,015	-0.25%
2022/12/02	7	17.74	0	0.00	17.75	7	1,999	0.35%
2022/12/01	2	17.95	2	17.90	17.90	0	1,992	0.00%
2022/11/29	0	0.00	2	17.35	17.55	-2	1,863	-0.11%
2022/11/28	2	17.35	0	0.00	17.50	2	1,871	0.11%
2022/11/25	2	17.85	2	17.65	17.55	0	1,888	0.00%
2022/11/22	0.6	17.50	0	0.00	17.40	0.6	2,027	0.03%
2022/11/21	0.1	17.65	0	0.00	17.55	0.1	2,061	0.01%
2022/11/18	100	17.25	0	0.00	17.30	100	1,998	5.00%
2022/11/16	1	17.20	0	0.00	17.15	1	2,093	0.05%
2022/11/15	2	17.25	0	0.00	17.35	2	2,061	0.10%
2022/11/10	0.3	16.81	1	16.75	16.75	-0.7	1,926	-0.04%
2022/11/03	10	16.10	0	0.00	16.15	10	2,008	0.50%
2022/10/25	2	15.75	0	0.00	15.80	2	2,076	0.10%
2022/10/19	2	15.88	0	0.00	15.90	2	2,065	0.10%
2022/10/17	2.1	15.50	0	0.00	15.60	2.1	2,049	0.10%
2022/10/14	0	0.00	10	16.00	15.90	-10	2,034	-0.49%
2022/10/13	4.1	15.73	7	16.00	15.75	-2.9	2,048	-0.14%
2022/10/12	4	16.15	4	16.30	16.15	0	2,014	0.00%
2022/10/11	6	16.37	0	0.00	16.30	6	2,000	0.30%
2022/10/05	4	16.73	0	0.00	16.75	4	2,009	0.20%
2022/10/04	0	0.00	100	16.75	16.80	-100	2,025	-4.94%
2022/10/03	2	16.45	0	0.00	16.55	2	2,004	0.10%
2022/09/29	1	16.35	0	0.00	16.35	1	2,003	0.05%
2022/09/28	4	16.33	9	16.20	16.10	-5	2,020	-0.25%
2022/09/27	0	0.00	3	16.60	16.55	-3	1,997	-0.15%
2022/09/26	0.2	16.80	0	0.00	16.60	0.2	2,001	0.01%
2022/09/23	0	0.00	3	17.15	17.10	-3	2,014	-0.15%
2022/09/16	2	17.45	0	0.00	17.45	2	2,021	0.10%
2022/09/14	3	17.35	9	17.55	17.55	-6	2,042	-0.29%
2022/09/12	0.1	17.55	0	0.00	17.70	0.1	2,087	0.00%
2022/09/07	2	17.05	1	17.05	17.05	1	2,107	0.05%
2022/09/06	4	17.25	0	0.00	17.25	4	2,108	0.19%
2022/09/05	2	17.45	0	0.00	17.45	2	2,095	0.10%
2022/09/01	3	17.83	0	0.00	17.80	3	2,062	0.15%
2022/08/29	2	19.30	0	0.00	19.30	2	1,895	0.11%
2022/08/26	2	19.63	4	19.65	19.60	-2	1,794	-0.11%
2022/08/25	0	0.00	12	19.70	19.70	-12	1,748	-0.69%
2022/08/24	10	19.70	10	19.70	19.75	0	1,706	0.00%
2022/08/19	0	0.00	20	19.23	19.25	-20	1,706	-1.17%
2022/08/18	13	19.20	13	19.20	19.20	0	1,764	0.00%
2022/08/15	20	19.30	0	0.00	19.30	20	1,743	1.15%
2022/08/12	0	0.00	5	19.15	19.30	-5	1,735	-0.29%
2022/08/11	5	18.90	0	0.00	19.05	5	1,699	0.29%
2022/08/10	0.1	18.65	0	0.00	18.70	0.1	1,678	0.01%
2022/08/04	0.2	18.00	0	0.00	18.00	0.2	1,729	0.01%
2022/07/26	2	18.15	0	0.00	18.10	2	1,902	0.11%
2022/07/25	0	0.00	2	18.03	18.15	-2	1,919	-0.10%
2022/07/08	1	17.75	0	0.00	17.70	1	2,232	0.04%
2022/07/06	1	17.65	0	0.00	17.60	1	2,497	0.04%
2022/07/04	0	0.00	2	17.95	17.80	-2	2,608	-0.08%
2022/07/01	0.1	17.95	0	0.00	17.80	0.1	2,644	0.00%
2022/06/30	0.1	18.15	0	0.00	18.15	0.1	2,625	0.00%
2022/06/22	1	18.40	2	18.70	18.50	-1	2,732	-0.04%
2022/06/20	2	18.50	0	0.00	18.50	2	2,741	0.07%
2022/06/17	0	0.00	3	18.90	18.85	-3	2,727	-0.11%
2022/06/10	1	19.40	0	0.00	19.50	1	3,009	0.03%
2022/06/08	0	0.00	1	19.55	19.55	-1	3,109	-0.03%
2022/06/07	1	19.40	0	0.00	19.40	1	3,142	0.03%
2022/06/01	1	19.50	1	19.60	19.55	0	3,334	0.00%
2022/05/31	18	19.54	18	19.56	19.35	0	3,359	0.00%
2022/05/27	1	19.15	1	19.35	19.15	0	3,324	0.00%
2022/05/26	2	19.25	11	19.18	19.25	-9	3,415	-0.26%
2022/05/24	2	18.90	0	0.00	18.80	2	3,527	0.06%
2022/05/19	6	18.88	1	18.90	19.00	5	3,773	0.13%
2022/05/18	3	19.10	20	19.10	19.15	-17	3,826	-0.44%
2022/05/13	11	18.56	0	0.00	18.70	11	3,918	0.28%
2022/05/12	10	18.61	2	18.50	18.45	8	3,915	0.20%
2022/05/09	1	19.35	0	0.00	19.20	1	3,866	0.03%
2022/05/06	1	19.55	0	0.00	19.65	1	3,814	0.03%
2022/05/03	1	19.50	1	19.55	19.55	0	3,873	0.00%
2022/04/28	30	19.60	0	0.00	19.60	30	3,874	0.77%
2022/04/27	11	19.55	0	0.00	19.50	11	3,880	0.28%
2022/04/18	10	20.15	0	0.00	20.05	10	3,788	0.26%
2022/04/15	1	20.20	0	0.00	20.20	1	3,754	0.03%
2022/04/11	1	20.75	1	21.00	20.70	0	3,462	0.00%
2022/04/08	0.4	20.50	0	0.00	20.55	0.4	3,360	0.01%
2022/03/29	2	20.85	1	20.75	20.75	1	3,384	0.03%
2022/03/28	21	20.74	0	0.00	20.95	21	3,415	0.61%
2022/03/25	1	21.30	0	0.00	21.20	1	3,394	0.03%
2022/03/23	0	0.00	2	21.30	21.30	-2	3,465	-0.06%
2022/03/22	20	21.20	41	21.20	21.20	-21	3,468	-0.61%
2022/03/17	60	21.16	2	21.10	21.10	58	3,433	1.69%
2022/03/15	24	20.83	0	0.00	20.75	24	3,336	0.72%
2022/03/14	20	20.95	3	20.88	21.00	17	3,301	0.51%
2022/03/08	4	20.05	30	20.40	19.90	-26	3,223	-0.81%
2022/03/07	93	20.50	0	0.00	20.40	93	3,175	2.93%
2022/03/04	165	20.91	0	0.00	20.80	165	3,123	5.28%	大買/鉅額交易
2022/03/03	0	0.00	4	21.00	20.95	-4	3,136	-0.13%
2022/03/02	1	20.90	0	0.00	20.95	1	3,153	0.03%
2022/03/01	1	20.85	4	20.80	20.85	-3	3,114	-0.10%
2022/02/25	0	0.00	40	20.24	20.30	-40	3,025	-1.32%
2022/02/24	98	20.59	16	20.36	20.30	82	2,994	2.74%
2022/02/23	62	20.82	6	20.66	20.75	56	2,950	1.90%
2022/02/18	10	20.25	0	0.00	20.15	10	2,843	0.35%
2022/02/16	0	0.00	5	19.80	19.80	-5	2,821	-0.18%
2022/02/15	5	19.70	0	0.00	19.75	5	2,876	0.17%
2022/01/26	0	0.00	1	19.20	19.20	-1	3,284	-0.03%
2022/01/25	2	18.85	0.3	18.80	18.80	1.7	3,292	0.05%
2022/01/24	9	18.84	0	0.00	19.05	9	3,287	0.27%
2022/01/13	0	0.00	1	19.70	19.70	-1	3,300	-0.03%
2022/01/11	1	19.65	20	19.65	19.65	-19	3,297	-0.58%
2022/01/10	0	0.00	4	19.70	19.85	-4	3,330	-0.12%
2022/01/05	3	19.95	0	0.00	19.95	3	3,388	0.09%
2022/01/04	0	0.00	0.9	20.03	20.00	-0.9	3,444	-0.02%
2022/01/03	21	20.10	0	0.00	20.10	21	3,485	0.60%
2021/12/30	0	0.00	5	20.15	20.20	-5	3,502	-0.14%
2021/12/28	3	19.98	0.3	19.95	20.00	2.7	3,659	0.07%
2021/12/21	5	19.95	0.1	20.00	20.05	4.9	5,245	0.09%
2021/12/17	3	19.82	3	19.97	19.90	0	5,424	0.00%
2021/12/16	0	0.00	0.2	19.70	19.55	-0.2	5,462	0.00%
2021/12/14	1	19.75	0	0.00	19.70	1	5,589	0.02%
2021/12/09	3	19.90	4	20.03	19.90	-1	5,922	-0.02%
2021/12/08	1	19.70	0	0.00	19.70	1	5,916	0.02%
2021/12/07	2	19.70	0	0.00	19.70	2	5,916	0.03%
2021/12/03	0	0.00	0.7	19.55	19.65	-0.7	5,943	-0.01%
2021/12/02	0	0.00	1	19.60	19.60	-1	5,950	-0.02%
2021/11/29	0	0.00	15	19.40	19.45	-15	5,991	-0.25%
2021/11/26	1	19.60	0	0.00	19.65	1	6,031	0.02%
2021/11/24	1	19.95	0	0.00	20.05	1	6,286	0.02%
2021/11/19	0	0.00	1	19.95	20.00	-1	6,596	-0.02%
2021/11/18	0	0.00	25	19.91	20.10	-25	6,637	-0.38%
2021/11/17	46	19.75	0	0.00	19.80	46	6,603	0.70%
2021/11/16	6	19.90	1	19.80	19.85	5	6,617	0.08%
2021/11/15	5	19.95	3	20.00	20.00	2	6,631	0.03%
2021/11/11	7	20.03	7	20.05	20.10	0	6,669	0.00%
2021/11/10	4	19.70	4	19.86	19.60	0	6,616	0.00%
2021/11/04	2	19.35	2	19.53	19.35	0	6,513	0.00%
2021/11/03	1	18.95	0	0.00	19.05	1	6,441	0.02%
2021/10/27	0	0.00	11	18.90	18.90	-11	6,571	-0.17%
2021/10/20	2	19.03	0	0.00	19.00	2	6,799	0.03%
2021/10/19	0.8	19.20	0	0.00	19.15	0.8	6,913	0.01%
2021/10/18	0	0.00	2	19.15	19.15	-2	6,980	-0.03%
2021/10/14	2	18.45	0	0.00	18.50	2	7,176	0.03%
2021/10/12	2	18.75	0.7	18.85	18.70	1.3	7,397	0.02%
2021/10/08	4	19.20	0	0.00	19.20	4	7,457	0.05%
2021/10/06	3	19.32	1	19.50	19.25	2	7,981	0.03%
2021/10/05	11	18.85	9	18.77	19.20	2	7,992	0.03%
2021/10/04	12	18.85	0	0.00	18.90	12	8,106	0.15%
2021/10/01	23.4	19.44	30	20.25	19.30	-6.6	8,253	-0.08%
2021/09/30	50	21.26	47	20.94	20.50	3	8,104	0.04%
2021/09/29	55.7	20.42	155	20.45	20.25	-99.3	7,484	-1.33%	大賣/
2021/09/28	25	20.35	32	20.44	20.30	-7	7,615	-0.09%
2021/09/27	3	20.27	280	20.27	20.35	-277	8,462	-3.27%	大賣/鉅額交易
2021/09/24	56	19.89	27	20.05	19.95	29	8,967	0.32%
2021/09/23	84	19.80	52	19.90	19.85	32	9,351	0.34%
2021/09/22	108	19.39	6	19.35	19.40	102	9,475	1.08%	大買/鉅額交易
2021/09/17	177	20.05	40	19.90	20.00	137	9,717	1.41%	大買/鉅額交易
2021/09/16	142	20.39	6	20.38	20.35	136	9,741	1.40%	大買/鉅額交易
2021/09/15	7	19.81	0.7	19.75	19.75	6.3	9,684	0.07%
2021/09/14	4	19.63	0	0.00	19.65	4	9,736	0.04%
2021/09/13	3	19.67	0	0.00	19.70	3	10,093	0.03%
2021/09/10	0	0.00	1	19.30	19.35	-1	10,213	-0.01%
2021/09/09	5.1	18.80	0	0.00	19.00	5.1	10,367	0.05%
2021/09/08	1	18.90	1	18.95	18.95	0	10,445	0.00%
2021/09/02	0	0.00	1	19.60	19.45	-1	10,945	-0.01%
2021/09/01	1	19.75	1.7	19.76	19.70	-0.7	11,094	-0.01%
2021/08/31	7	19.39	1	19.40	19.75	6	11,122	0.05%
2021/08/30	1	20.85	3	20.75	20.80	-2	11,299	-0.02%
2021/08/27	2	20.68	5	20.75	20.80	-3	11,533	-0.03%
2021/08/26	5	20.67	0	0.00	20.75	5	12,568	0.04%
2021/08/25	0.7	20.35	0	0.00	20.35	0.7	13,259	0.01%
2021/08/20	0	0.00	0	19.35	19.35	0	14,133	0.00%
2021/08/18	6	19.13	1	19.60	19.85	5	14,777	0.03%
2021/08/16	10.2	19.85	3	19.80	19.70	7.2	16,351	0.04%
2021/08/11	0	0.00	1	20.30	20.20	-1	17,693	-0.01%
2021/08/10	22	20.29	5	20.25	20.25	17	18,064	0.09%
2021/08/09	3	20.43	1	20.60	20.35	2	18,620	0.01%
2021/08/05	3	20.77	0	0.00	20.80	3	20,008	0.01%
2021/08/03	4	20.43	0	0.00	20.45	4	22,702	0.02%
2021/07/30	1	20.50	0	0.00	20.55	1	24,254	0.00%
2021/07/29	0	0.00	10	20.50	20.50	-10	24,905	-0.04%
2021/07/28	2.2	19.89	0	0.00	20.15	2.2	25,653	0.01%
2021/07/27	6.1	20.30	0	0.00	20.25	6.1	27,398	0.02%
2021/07/26	2	20.55	1	20.65	20.60	1	28,891	0.00%
2021/07/22	4.1	20.09	1	20.10	20.10	3.1	31,964	0.01%
2021/07/21	10.2	20.28	6	20.10	20.10	4.2	32,822	0.01%
2021/07/20	2.1	20.85	12	20.88	20.85	-10	33,061	-0.03%
2021/07/16	0.1	21.25	5	21.20	21.15	-5	34,498	-0.01%
2021/07/15	0.1	21.00	1	21.30	21.50	-1	35,170	0.00%
2021/07/14	5.1	20.42	16	20.72	20.95	-10.9	35,526	-0.03%
2021/07/13	49.3	21.29	18	21.39	21.10	31.3	36,397	0.09%
2021/07/12	0	0.00	5	22.05	22.05	-5	36,710	-0.01%
2021/07/09	10	22.21	1	22.10	22.10	9	37,003	0.02%
2021/07/08	0	0.00	7	22.49	22.50	-7	37,392	-0.02%
2021/07/07	4	22.04	11	22.04	22.00	-7	37,980	-0.02%
2021/07/06	13	22.40	8	22.34	22.40	5	38,306	0.01%
2021/07/05	4	21.98	1	21.95	21.90	3	38,314	0.01%
2021/07/02	50.1	23.07	36	23.14	22.25	14.1	38,790	0.04%
2021/07/01	10.1	22.95	64	23.40	22.35	-53.9	38,253	-0.14%
2021/06/30	64	22.74	32	22.45	22.75	32	38,511	0.08%
2021/06/29	37	22.13	8	22.14	21.90	29	38,313	0.08%
2021/06/28	6	22.40	9	22.39	22.50	-3	38,452	-0.01%
2021/06/25	0	0.00	4	22.06	21.95	-4	38,652	-0.01%
2021/06/24	3	22.20	5	22.13	22.05	-2	40,257	0.00%
2021/06/23	0	0.00	1	21.70	21.70	-1	41,912	0.00%
2021/06/22	10	21.66	17	21.67	21.90	-7	42,511	-0.02%
2021/06/21	1	20.70	52	20.77	20.90	-51	42,477	-0.12%
2021/06/18	5	21.36	4	21.40	21.20	1	42,368	0.00%
2021/06/17	0	0.00	4	21.58	21.75	-4	42,337	-0.01%
2021/06/16	1	21.30	58	21.23	21.15	-57	42,294	-0.13%
2021/06/15	19	21.16	14	21.31	21.35	5	42,246	0.01%
2021/06/11	3	21.67	5	21.73	21.55	-2	42,199	0.00%
2021/06/10	39	21.25	10	21.75	21.75	29	42,189	0.07%
2021/06/09	21	21.98	3	21.78	21.75	18	42,060	0.04%
2021/06/08	0	0.00	103	22.17	22.25	-103	41,976	-0.25%	大賣/鉅額交易
2021/06/07	15	22.42	8	22.34	22.30	7	42,064	0.02%
2021/06/04	39	22.74	14	22.77	22.70	25	41,858	0.06%
2021/06/03	22	23.17	42	23.37	23.30	-20	41,603	-0.05%
2021/06/02	54	22.98	13	22.76	22.70	41	40,838	0.10%
2021/06/01	13	21.76	3	21.70	21.95	10	39,963	0.03%
2021/05/31	2	21.53	4	21.73	21.55	-2	39,806	-0.01%
2021/05/28	48	21.31	2	21.55	21.50	46	39,497	0.12%
2021/05/27	7	21.11	0	0.00	21.05	7	39,361	0.02%
2021/05/26	2	21.23	2	21.33	21.25	0	39,667	0.00%
2021/05/25	19	21.79	4	21.76	20.80	15	39,447	0.04%
2021/05/24	17	21.71	34	21.53	21.35	-17	38,783	-0.04%
2021/05/21	26	20.64	20	20.76	20.80	6	37,985	0.02%
2021/05/20	6	20.13	6	20.49	19.85	0	37,433	0.00%
2021/05/19	4	19.75	4	19.58	20.00	0	37,207	0.00%
2021/05/18	11	18.60	12	19.19	19.55	-1	36,895	0.00%
2021/05/17	3	17.72	10	18.05	17.80	-7	36,558	-0.02%
2021/05/14	9	19.14	13	19.01	19.15	-4	36,021	-0.01%
2021/05/13	35	19.22	24	19.25	19.15	11	35,482	0.03%
2021/05/12	64	21.23	14	21.38	21.15	50	34,630	0.14%
2021/05/11	95	24.58	212	24.41	23.50	-117	33,872	-0.35%	大賣/鉅額交易
2021/05/10	17	23.92	42	23.95	24.20	-25	31,941	-0.08%
2021/05/07	16	22.79	1	22.55	22.60	15	31,098	0.05%
2021/05/06	11	23.61	18	23.64	23.35	-7	30,433	-0.02%
2021/05/05	37	23.35	43	23.19	22.90	-6	29,770	-0.02%
2021/05/04	99	23.60	105	24.45	22.65	-6	29,055	-0.02%	大賣/
2021/05/03	104	24.97	78	25.18	24.40	26	27,521	0.09%	大買/
2021/04/29	117	24.65	92	25.18	24.15	25	26,053	0.10%	大買/
2021/04/28	81	23.12	117	23.29	24.05	-36	24,638	-0.15%	大賣/
2021/04/27	47	21.56	26	21.75	21.90	21	22,993	0.09%
2021/04/26	1	20.90	11	20.70	21.30	-10	22,129	-0.05%
2021/04/23	9	20.43	38	20.37	20.60	-29	21,802	-0.13%
2021/04/22	133	21.91	45	22.00	21.35	88	21,576	0.41%	大買/
2021/04/21	28	20.86	41	20.85	21.20	-13	20,463	-0.06%
2021/04/20	40	20.17	7	20.23	20.25	33	19,855	0.17%
2021/04/19	46	20.48	10	20.43	20.75	36	19,556	0.18%
2021/04/16	39	19.85	28	19.87	19.95	11	18,668	0.06%
2021/04/15	35	19.06	28	19.08	19.05	7	18,200	0.04%
2021/04/14	3	18.68	10	18.70	18.65	-7	18,027	-0.04%
2021/04/13	85	19.61	50	19.35	19.25	35	18,434	0.19%
2021/04/12	22	18.78	10	18.85	18.85	12	18,020	0.07%
2021/04/09	7	18.51	6	18.28	18.30	1	17,975	0.01%
2021/04/08	47	18.50	12	18.61	18.60	35	17,807	0.20%
2021/04/07	16	18.27	16	18.17	18.15	0	17,484	0.00%
2021/04/06	12	18.15	80	17.79	18.30	-68	18,037	-0.38%
2021/04/01	0	0.00	6	17.33	17.55	-6	17,530	-0.03%
2021/03/31	12	17.30	9	17.13	17.50	3	18,914	0.02%
2021/03/30	25	17.04	12	17.09	17.30	13	19,586	0.07%
2021/03/29	57	17.50	214	17.48	17.50	-157	19,155	-0.82%	大賣/鉅額交易
2021/03/26	240	16.50	81	16.20	16.75	159	17,826	0.89%	大買/鉅額交易
2021/03/25	26	15.22	175	15.27	15.25	-149	16,265	-0.92%	大賣/鉅額交易
2021/03/24	0	0.00	4	14.75	15.05	-4	15,493	-0.03%
2021/03/23	5	14.50	1	14.75	14.50	4	15,196	0.03%
2021/03/22	18	14.50	4	14.60	14.65	14	15,187	0.09%
2021/03/19	21	14.35	0	0.00	14.45	21	15,126	0.14%
2021/03/17	3	14.53	0	0.00	14.45	3	15,131	0.02%
2021/03/16	0	0.00	20	14.60	14.60	-20	15,099	-0.13%
2021/03/12	0	0.00	11	14.60	14.65	-11	14,994	-0.07%
2021/03/11	1	14.65	40	14.65	14.50	-39	14,972	-0.26%
2021/03/10	0	0.00	10	14.75	14.60	-10	14,851	-0.07%
2021/03/09	3	14.70	1	14.75	14.85	2	14,837	0.01%
2021/03/08	155	14.82	27	14.80	14.85	128	14,943	0.86%	大買/鉅額交易
2021/03/05	3	14.45	0	0.00	14.45	3	14,650	0.02%
2021/03/04	0	0.00	45	14.56	14.60	-45	14,986	-0.30%
2021/03/02	4	14.53	22	14.40	14.35	-18	14,790	-0.12%
2021/02/26	43	14.58	205	14.50	14.55	-162	14,690	-1.10%	大賣/鉅額交易
2021/02/25	80	14.29	62	14.40	14.45	18	14,144	0.13%
2021/02/24	0	0.00	65	13.90	13.95	-65	14,135	-0.46%
2021/02/23	175	14.06	0	0.00	14.15	175	14,016	1.25%	大買/鉅額交易
2021/02/22	10	13.85	0	0.00	13.80	10	13,933	0.07%
2021/02/19	60	13.84	1	13.60	13.85	59	13,884	0.42%
2021/02/18	15	13.65	100	13.60	13.60	-85	13,724	-0.62%
2021/02/17	130	13.32	0	0.00	13.40	130	13,671	0.95%	大買/鉅額交易
2021/02/05	20	13.16	0	0.00	13.00	20	13,670	0.15%
2021/02/03	0	0.00	1	12.95	13.00	-1	13,866	-0.01%
2021/02/01	10	12.65	10	12.60	12.70	0	13,876	0.00%
2021/01/29	0	0.00	2	12.60	12.60	-2	13,841	-0.01%
2021/01/26	4	12.94	0	0.00	12.90	4	13,792	0.03%
2021/01/25	2	13.25	0	0.00	13.15	2	13,762	0.01%
2021/01/22	2	12.70	0	0.00	12.80	2	13,771	0.01%
2021/01/19	30	13.08	0	0.00	13.20	30	13,757	0.22%
2021/01/18	0	0.00	3	13.05	13.00	-3	13,716	-0.02%
2021/01/15	0	0.00	4	13.03	13.05	-4	13,630	-0.03%
2021/01/14	10	13.50	0.3	13.50	13.45	9.7	13,412	0.07%
2021/01/13	7	13.50	3	13.40	13.60	4	13,345	0.03%
2021/01/11	6.3	14.22	0	0.00	14.25	6.3	13,014	0.05%
2021/01/06	27	15.17	3	14.90	14.80	24	12,700	0.19%
2021/01/05	100	16.30	107	16.11	16.30	-7	11,739	-0.06%	大賣/
2021/01/04	101	14.94	5	14.87	14.85	96	11,297	0.85%	大買/
2020/12/31	3	14.20	0	0.00	14.25	3	10,855	0.03%
2020/12/30	7	14.51	27	14.92	14.50	-20	10,673	-0.19%
2020/12/29	128	14.54	338	14.69	14.90	-210	10,259	-2.05%	大買/大賣/鉅額交易
2020/12/28	181	14.17	1	14.20	14.25	180	9,424	1.91%	大買/鉅額交易
2020/12/25	110	14.34	260	14.57	14.35	-150	9,005	-1.67%	大買/大賣/鉅額交易
2020/12/24	202	14.00	17.7	13.97	14.05	184.3	7,387	2.50%	大買/鉅額交易
2020/12/23	0	0.00	0	12.80	12.80	0	6,410	0.00%
2020/12/22	2	13.35	0	0.00	12.70	2	6,380	0.03%
2020/12/21	0	0.00	2	12.85	12.85	-2	6,074	-0.03%
2020/12/14	0	0.00	1	12.40	12.30	-1	5,833	-0.02%
2020/12/10	0	0.00	2	12.50	12.45	-2	5,802	-0.03%
2020/12/08	3	12.43	0	0.00	12.40	3	5,816	0.05%
2020/12/07	0	0.00	1	12.50	12.50	-1	5,868	-0.02%
2020/12/04	35	12.35	0	0.00	12.35	35	5,872	0.60%
2020/12/03	6	12.35	0	0.00	12.35	6	6,096	0.10%
2020/12/02	0	0.00	1	12.40	12.50	-1	6,154	-0.02%
2020/11/30	3	12.68	2	12.50	12.55	1	6,175	0.02%
2020/11/27	0	0.00	2	12.15	12.20	-2	5,949	-0.03%
2020/11/25	10	12.15	3	12.10	12.10	7	6,232	0.11%
2020/11/12	0	0.00	5	11.85	11.85	-5	6,701	-0.07%
2020/11/11	1	12.10	2	11.90	11.95	-1	7,020	-0.01%
2020/11/03	0	0.00	1	11.40	11.50	-1	6,660	-0.02%
2020/11/02	0	0.00	5	11.35	11.40	-5	6,633	-0.08%
2020/10/30	3	11.57	10	11.60	11.55	-7	6,589	-0.11%
2020/10/29	6	11.40	5	11.40	11.45	1	6,309	0.02%
2020/10/27	0	0.00	0.1	11.20	11.25	-0.1	6,220	0.00%
2020/10/19	10	11.30	4	11.31	11.25	6	6,115	0.10%
2020/10/16	8	11.32	0	0.00	11.30	8	6,181	0.13%
2020/10/13	0	0.00	1	11.00	11.00	-1	5,791	-0.02%
2020/10/05	0	0.00	5	11.27	11.25	-5	5,759	-0.09%
2020/09/30	4	10.95	0	0.00	10.95	4	5,669	0.07%
2020/09/25	3	10.70	0	0.00	10.80	3	5,622	0.05%
2020/09/24	1	10.80	2	10.75	10.70	-1	5,688	-0.02%
2020/09/22	5	11.30	0	0.00	11.30	5	5,733	0.09%
2020/09/18	3	11.55	0	0.00	11.45	3	5,662	0.05%
2020/09/17	2	11.50	0	0.00	11.45	2	5,627	0.04%
2020/09/16	5	11.40	0	0.00	11.40	5	5,670	0.09%
2020/09/14	0	0.00	25	11.45	11.50	-25	5,942	-0.42%
2020/09/10	2	11.75	3	11.72	11.80	-1	6,089	-0.02%
2020/09/08	26	11.88	14	11.71	11.70	12	6,033	0.20%
2020/09/07	2	11.35	6	11.49	11.40	-4	5,749	-0.07%
2020/09/04	0	0.00	13	11.22	11.25	-13	5,635	-0.23%
2020/09/03	15	11.31	5	11.30	11.40	10	5,576	0.18%
2020/09/02	6	11.14	0	0.00	11.15	6	5,272	0.11%
2020/09/01	11	11.67	0	0.00	11.40	11	5,111	0.22%
2020/08/31	0	0.00	2	12.25	12.20	-2	4,981	-0.04%
2020/08/28	0	0.00	5	12.15	12.20	-5	4,913	-0.10%
2020/08/27	0	0.00	12	12.16	12.20	-12	4,851	-0.25%
2020/08/26	10	12.25	8	12.22	12.20	2	4,769	0.04%
2020/08/25	0	0.00	5	12.00	12.10	-5	4,703	-0.11%
2020/08/24	2	11.90	2	11.85	11.95	0	4,685	0.00%
2020/08/21	3	11.85	3	11.95	11.95	0	4,663	0.00%
2020/08/20	5	11.85	0	0.00	11.85	5	4,675	0.11%
2020/08/19	0	0.00	2	12.30	12.25	-2	4,520	-0.04%
2020/08/18	5	11.95	0	0.00	12.00	5	4,317	0.12%
2020/08/17	0	0.00	8	12.33	12.35	-8	4,058	-0.20%
2020/08/14	0	0.00	13	11.69	11.70	-13	3,672	-0.35%
2020/08/10	2	11.70	0	0.00	11.55	2	3,775	0.05%
2020/08/07	10	11.50	0	0.00	11.45	10	3,748	0.27%
2020/08/04	0	0.00	0	11.45	11.45	0	3,917	0.00%
2020/08/03	24	11.33	0	0.00	11.70	24	3,952	0.61%
2020/07/31	0	0.00	1	11.20	11.15	-1	3,871	-0.03%
2020/07/24	0	0.00	2	11.35	11.30	-2	4,720	-0.04%
2020/07/16	0	0.00	2	11.68	11.70	-2	4,686	-0.04%
2020/07/08	3	11.60	10	11.65	11.65	-7	4,782	-0.15%
2020/07/07	1	11.70	0	0.00	11.60	1	4,783	0.02%
2020/07/06	0	0.00	2	11.75	11.80	-2	4,776	-0.04%
2020/07/03	0	0.00	22	11.73	11.75	-22	4,750	-0.46%
2020/07/02	0	0.00	1	11.70	11.70	-1	4,657	-0.02%
2020/06/29	3	11.15	0	0.00	11.20	3	4,466	0.07%
2020/06/24	5	11.35	0	0.00	11.35	5	4,446	0.11%
2020/06/23	9	11.57	0	0.00	11.55	9	4,426	0.20%
2020/06/22	3	11.60	5	11.90	11.60	-2	4,373	-0.05%
2020/06/19	2	11.55	1	11.65	11.70	1	4,239	0.02%
2020/06/17	0	0.00	5	11.38	11.20	-5	4,011	-0.12%
2020/06/12	2	10.70	0	0.00	10.70	2	3,755	0.05%
2020/05/25	2	11.05	172	11.00	11.00	-170	3,975	-4.28%	大賣/鉅額交易
2020/05/19	0	0.00	2	11.10	11.05	-2	4,066	-0.05%
2020/05/18	2	10.80	0	0.00	10.90	2	4,152	0.05%
2020/05/15	2	10.85	0	0.00	10.85	2	4,159	0.05%
2020/05/14	1	10.95	0	0.00	10.90	1	4,150	0.02%
2020/05/12	3	10.95	0	0.00	11.00	3	4,143	0.07%
2020/05/11	1	11.30	0	0.00	11.30	1	4,075	0.02%
2020/05/06	1	12.20	546	12.55	12.05	-545	4,114	-13.25%	大賣/鉅額交易
2020/05/05	1	11.25	2	11.80	11.85	-1	3,639	-0.03%
2020/04/30	10	10.85	122	10.87	11.00	-112	4,097	-2.73%	大賣/鉅額交易
2020/04/29	2	10.75	379	10.65	10.75	-377	4,269	-8.83%	大賣/鉅額交易
2020/04/28	5	10.59	1	10.65	10.55	4	4,193	0.10%
2020/04/27	0	0.00	1,224	10.48	10.65	-1,224	4,191	-29.20%	大賣/鉅額交易
2020/04/23	1	10.20	0	0.00	10.20	1	4,132	0.02%
2020/04/22	2	10.10	0	0.00	10.10	2	4,267	0.05%
2020/04/21	1	10.15	0	0.00	10.15	1	4,261	0.02%
2020/04/20	3	10.60	0	0.00	10.45	3	4,217	0.07%
2020/04/16	360	10.31	12	10.26	10.25	348	4,109	8.47%	大買/鉅額交易
2020/04/15	654	10.47	0	0.00	10.45	654	4,073	16.06%	大買/鉅額交易
2020/04/14	716	10.30	0	0.00	10.30	716	4,033	17.75%	大買/鉅額交易
2020/04/07	0	0.00	70	10.00	9.94	-70	4,005	-1.75%
2020/03/20	0	0.00	83	9.31	9.45	-83	3,973	-2.09%
2020/03/19	0	0.00	1	9.35	8.77	-1	3,988	-0.03%
2020/03/18	0	0.00	615	9.70	9.68	-615	3,935	-15.63%	大賣/鉅額交易
2020/03/16	0	0.00	291	10.30	10.05	-291	3,893	-7.47%	大賣/鉅額交易
2020/03/13	99	10.35	1	10.25	10.35	98	3,839	2.55%
2020/03/10	0	0.00	1	11.80	11.85	-1	3,691	-0.03%
2020/03/06	67	12.46	0	0.00	12.45	67	3,586	1.87%
2020/03/05	66	12.13	0	0.00	12.15	66	3,386	1.95%
2020/03/04	300	12.09	0	0.00	12.10	300	3,372	8.90%	大買/鉅額交易
2020/03/03	336	12.20	0	0.00	12.15	336	3,352	10.02%	大買/鉅額交易
2020/03/02	300	12.20	0	0.00	12.20	300	3,342	8.97%	大買/鉅額交易
2020/02/27	198	12.27	1	12.25	12.25	197	3,308	5.95%	大買/鉅額交易
2020/02/25	1	12.75	0	0.00	12.40	1	3,246	0.03%
2020/02/24	0	0.00	394	12.42	12.40	-394	3,153	-12.49%	大賣/鉅額交易
2020/02/21	1	12.35	0	0.00	12.35	1	3,123	0.03%
2020/02/20	98	12.25	0	0.00	12.25	98	3,143	3.12%
2020/02/19	296	12.32	0	0.00	12.30	296	3,160	9.36%	大買/鉅額交易
2020/02/18	150	12.16	0	0.00	12.10	150	3,064	4.89%	大買/鉅額交易
2020/02/14	150	12.29	0	0.00	12.25	150	3,077	4.87%	大買/鉅額交易
2020/02/13	40	12.35	0	0.00	12.30	40	3,060	1.31%
2020/02/10	1	12.65	1	12.65	12.55	0	3,049	0.00%
2020/02/07	0	0.00	1	12.35	12.30	-1	2,869	-0.03%
2020/02/04	81	12.95	32	13.33	12.95	49	2,603	1.88%
2020/02/03	3	12.73	4.3	12.75	12.75	-1.3	2,058	-0.06%
2020/01/30	0	0.00	2	11.60	11.60	-2	1,839	-0.11%
2020/01/17	0	0.00	2	12.40	12.45	-2	1,777	-0.11%
2020/01/16	2	12.40	14	12.49	12.50	-12	1,764	-0.68%
2020/01/08	27	11.87	0	0.00	11.85	27	1,786	1.51%
2020/01/07	3	11.90	0	0.00	11.95	3	1,798	0.17%
2020/01/06	1	12.10	0	0.00	12.05	1	1,843	0.05%
2020/01/03	0	0.00	20	12.25	12.20	-20	1,842	-1.09%
2020/01/02	1	12.35	0	0.00	12.30	1	1,825	0.05%
2019/12/24	10	12.20	10	12.20	12.20	0	1,748	0.00%
2019/12/18	3	12.05	0	0.00	12.25	3	1,678	0.18%
2019/11/20	0	0.00	100	11.85	11.90	-100	1,863	-5.37%
2019/11/18	0	0.00	100	11.60	11.85	-100	1,864	-5.36%
2019/11/15	0	0.00	1	11.65	11.60	-1	1,851	-0.05%
2019/11/14	20	11.60	294	11.55	11.55	-274	1,831	-14.96%	大賣/鉅額交易
2019/11/11	1	11.20	0	0.00	11.20	1	1,791	0.06%
2019/11/08	194	11.24	51	11.50	11.45	143	1,800	7.94%	大買/鉅額交易
2019/11/07	0	0.00	0	11.15	11.20	0	1,740	0.00%
2019/11/06	130	11.25	0	0.00	11.20	130	1,754	7.41%	大買/鉅額交易
2019/11/04	220	11.20	0	0.00	11.20	220	1,777	12.38%	大買/鉅額交易
2019/10/29	0	0.00	9	11.25	11.15	-9	1,834	-0.49%
2019/10/24	3	11.15	0	0.00	11.15	3	1,848	0.16%
2019/10/23	6	11.15	0	0.00	11.15	6	1,887	0.32%
2019/10/15	0	0.00	3	11.05	11.00	-3	1,901	-0.16%
2019/10/14	0	0.00	5	11.10	11.15	-5	1,889	-0.26%
2019/10/01	4	11.40	0	0.00	11.45	4	2,029	0.20%
2019/09/27	0	0.00	71	11.41	11.40	-71	2,040	-3.48%
2019/09/25	7	11.55	0	0.00	11.55	7	2,060	0.34%
2019/09/23	4	11.60	0	0.00	11.65	4	2,127	0.19%
2019/09/20	0	0.00	7	11.65	11.65	-7	2,139	-0.33%
2019/09/19	7	11.45	8	11.40	11.45	-1	2,114	-0.05%
2019/09/17	1	11.20	0	0.00	11.25	1	2,139	0.05%
2019/09/11	4	11.50	0	0.00	11.50	4	2,035	0.20%
2019/09/05	1	11.65	0	0.00	11.65	1	2,032	0.05%
2019/08/30	8	11.65	0	0.00	11.65	8	2,058	0.39%
2019/08/27	3	12.53	0	0.00	12.50	3	2,000	0.15%
2019/08/26	10	12.55	0	0.00	12.55	10	1,960	0.51%
2019/08/22	4	12.60	0	0.00	12.70	4	1,974	0.20%
2019/08/21	2	12.60	3	12.55	12.65	-1	1,971	-0.05%
2019/08/19	60	12.79	0	0.00	12.70	60	1,928	3.11%
2019/08/16	0	0.00	10	12.75	12.75	-10	1,910	-0.52%
2019/08/15	2	12.65	0	0.00	12.70	2	1,919	0.10%
2019/08/14	0	0.00	2	12.80	12.80	-2	1,907	-0.10%
2019/08/13	2	12.80	0	0.00	12.75	2	1,890	0.11%
2019/07/31	1	13.25	0	0.00	13.25	1	1,948	0.05%
2019/07/24	1	13.10	0	0.00	13.15	1	1,996	0.05%
2019/07/19	2	13.33	0	0.00	13.30	2	1,953	0.10%
2019/07/05	0	0.00	2	13.90	13.90	-2	1,955	-0.10%
2019/07/01	0	0.00	10	13.90	13.90	-10	2,220	-0.45%
2019/06/27	0	0.00	20	13.75	13.70	-20	2,218	-0.90%
2019/06/26	0	0.00	2	13.70	13.70	-2	2,224	-0.09%
2019/06/20	2	13.30	0	0.00	13.30	2	2,313	0.09%
2019/06/11	0	0.00	3	13.20	13.20	-3	2,660	-0.11%
2019/06/03	0	0.00	20	13.35	13.40	-20	3,048	-0.66%
2019/05/31	5	13.55	0	0.00	13.50	5	3,087	0.16%
2019/05/30	15	13.53	0	0.00	13.50	15	3,126	0.48%
2019/05/23	3	13.30	0	0.00	13.25	3	3,092	0.10%
2019/05/14	0	0.00	1	12.60	12.95	-1	3,526	-0.03%
2019/04/30	0	0.00	1	13.60	13.60	-1	3,388	-0.03%
2019/04/23	0	0.00	2	13.45	13.50	-2	3,348	-0.06%
2019/04/15	10	13.60	0	0.00	13.70	10	3,230	0.31%
2019/04/11	1	13.65	0	0.00	13.70	1	3,196	0.03%
2019/04/09	2	14.15	0	0.00	14.10	2	3,054	0.07%
2019/04/08	4	14.23	20	14.25	14.25	-16	3,032	-0.53%
2019/04/03	0	0.00	1	14.00	14.05	-1	2,888	-0.03%
2019/03/28	1	13.80	1	13.90	13.90	0	2,912	0.00%
2019/03/27	0	0.00	78	13.75	13.75	-78	2,891	-2.70%
2019/03/26	0	0.00	238	13.90	13.80	-238	2,862	-8.31%	大賣/鉅額交易
2019/03/25	0	0.00	40	14.00	13.90	-40	2,850	-1.40%
2019/03/22	0	0.00	40	13.70	13.95	-40	2,816	-1.42%
2019/03/21	0	0.00	2	13.85	13.85	-2	2,733	-0.07%
2019/03/20	0	0.00	2	13.80	13.95	-2	2,722	-0.07%
2019/03/19	0	0.00	267	13.91	13.90	-267	2,712	-9.84%	大賣/鉅額交易
2019/03/18	10	14.35	0	0.00	14.00	10	2,716	0.37%
2019/03/15	186	14.00	0	0.00	14.00	186	2,692	6.91%	大買/鉅額交易
2019/03/14	0	0.00	2	14.00	13.95	-2	2,639	-0.08%
2019/03/13	418	14.03	0	0.00	14.00	418	2,572	16.25%	大買/鉅額交易
2019/03/12	27	14.00	69	14.07	13.90	-42	2,496	-1.68%
2019/03/11	22	13.30	0	0.00	13.30	22	2,203	1.00%
2019/02/27	0	0.00	5	13.15	13.10	-5	2,181	-0.23%
2019/02/26	0	0.00	2	13.20	13.20	-2	2,189	-0.09%
2019/02/22	0	0.00	27	13.00	13.10	-27	2,183	-1.24%
2019/02/20	50	13.45	20	13.39	13.20	30	2,183	1.37%
2019/02/19	0	0.00	39	12.90	13.10	-39	2,099	-1.86%
2019/02/15	0	0.00	30	12.50	12.50	-30	2,046	-1.47%
2019/02/14	26	12.40	0	0.00	12.50	26	2,017	1.29%
2019/02/13	10	12.10	0	0.00	12.10	10	1,905	0.52%
2019/01/15	2	11.70	0	0.00	11.70	2	2,028	0.10%
2019/01/09	15	11.85	0	0.00	11.95	15	2,060	0.73%
2019/01/02	1	11.50	0	0.00	11.55	1	2,277	0.04%
2018/12/28	0	0.00	0.9	11.50	11.55	-0.9	2,294	-0.04%
2018/12/25	11	11.70	10	11.65	11.70	1	2,376	0.04%
2018/12/22	2	12.20	0	0.00	12.25	2	2,360	0.08%
2018/12/20	20	11.83	0.6	11.60	11.65	19.4	2,301	0.84%
2018/12/19	67	11.85	0	0.00	11.90	67	2,291	2.92%
2018/12/18	18	11.85	0	0.00	11.85	18	2,289	0.79%
2018/12/17	0	0.00	0.6	11.60	11.70	-0.6	2,295	-0.03%
2018/11/28	0	0.00	20	11.30	11.35	-20	2,629	-0.76%
2018/11/26	10	11.40	0	0.00	11.30	10	2,716	0.37%
2018/11/15	0.9	11.35	0	0.00	11.35	0.9	4,070	0.02%
2018/10/26	0.9	10.25	0	0.00	10.10	0.9	4,944	0.02%
2018/10/25	0	0.00	2	10.35	10.35	-2	4,936	-0.04%
2018/10/19	2	11.05	0	0.00	10.90	2	4,976	0.04%
2018/10/11	0	0.00	0.4	10.85	10.90	-0.4	5,705	-0.01%
2018/10/08	0.4	12.10	0	0.00	12.15	0.4	5,593	0.01%
2018/10/05	0	0.00	0.1	12.00	12.00	-0.1	5,628	0.00%
2018/09/21	0	0.00	2	12.40	12.50	-2	5,927	-0.03%
2018/09/18	0	0.00	5	12.20	12.15	-5	6,001	-0.08%
2018/09/12	0	0.00	1	12.30	12.30	-1	6,045	-0.02%
2018/09/10	0	0.00	51.6	12.15	12.25	-51.6	6,090	-0.85%
2018/08/28	5	13.33	12	13.48	13.45	-7	6,798	-0.10%
2018/08/27	5	13.85	0	0.00	14.15	5	6,760	0.07%
2018/08/24	7	14.10	3	14.30	13.70	4	6,624	0.06%
2018/08/23	0	0.00	5	13.85	13.85	-5	6,660	-0.08%
2018/08/22	10	13.60	0	0.00	13.30	10	6,567	0.15%
2018/08/21	20	13.30	5	13.50	13.60	15	6,371	0.24%
2018/08/20	15	13.29	10	13.30	13.30	5	6,371	0.08%
2018/08/13	1	13.50	0	0.00	13.25	1	6,126	0.02%
2018/08/02	0	0.00	5	13.10	13.35	-5	5,827	-0.09%
2018/08/01	0	0.00	1	13.20	13.30	-1	5,781	-0.02%
2018/07/31	0	0.00	1	13.05	13.25	-1	5,766	-0.02%
2018/07/24	10	13.20	0	0.00	13.35	10	5,701	0.18%
2018/07/23	13	13.27	50	13.10	13.10	-37	5,622	-0.66%
2018/07/20	0.8	13.40	0	0.00	13.50	0.8	5,560	0.01%
2018/07/18	20	12.53	0	0.00	12.70	20	5,094	0.39%
2018/07/16	0	0.00	15	12.50	12.40	-15	4,978	-0.30%
2018/07/11	32	12.40	0	0.00	12.40	32	4,846	0.66%
2018/07/03	0	0.00	12.1	11.62	11.90	-12.1	4,558	-0.27%
2018/06/29	0	0.00	1	11.65	11.75	-1	4,548	-0.02%
2018/06/28	0	0.00	2	11.90	11.70	-2	4,392	-0.05%
2018/06/15	0	0.00	10.6	12.01	12.25	-10.6	4,128	-0.26%
2018/06/11	1	12.25	10	12.10	12.15	-9	3,804	-0.24%
2018/06/08	0	0.00	5	12.45	12.35	-5	3,706	-0.13%
2018/06/07	3	12.05	2	12.15	11.95	1	3,476	0.03%
2018/06/06	0	0.00	8	11.81	11.95	-8	3,268	-0.24%
2018/06/05	1	11.40	8	11.48	11.50	-7	3,006	-0.23%
2018/06/04	0	0.00	17.4	11.50	11.55	-17.4	2,921	-0.60%
2018/06/01	3	11.10	22	11.24	11.35	-19	2,736	-0.69%
2018/05/31	1.9	11.01	33	11.00	10.90	-31.1	2,486	-1.25%
2018/05/28	0	0.00	5	10.55	10.50	-5	2,108	-0.24%
2018/05/25	0	0.00	5	10.55	10.45	-5	2,081	-0.24%
2018/05/23	0	0.00	3	10.40	10.45	-3	1,997	-0.15%
2018/05/18	0	0.00	0	10.25	10.30	0	1,952	0.00%
2018/05/10	0	0.00	3	10.10	10.15	-3	1,833	-0.16%
2018/04/30	1	10.15	0	0.00	10.20	1	1,961	0.05%
2018/04/27	1	10.15	0	0.00	10.10	1	1,933	0.05%
2018/04/26	1	10.05	0	0.00	10.05	1	1,970	0.05%
2018/04/16	0	0.00	3	9.99	9.99	-3	2,462	-0.12%
2018/04/09	0	0.00	20	9.85	9.99	-20	2,724	-0.73%
2018/02/21	0.8	9.32	0	0.00	9.37	0.8	3,640	0.02%
2018/01/17	10	10.35	0	0.00	10.35	10	3,607	0.28%
2018/01/15	20	10.50	40	10.50	10.50	-20	3,580	-0.56%
2018/01/12	20	10.50	2	10.48	10.50	18	3,619	0.50%
2018/01/10	2	10.45	7	10.56	10.45	-5	3,820	-0.13%
2018/01/09	25	10.39	20	10.40	10.35	5	3,702	0.14%
2018/01/05	0	0.00	21	10.15	10.15	-21	3,563	-0.59%
2018/01/04	0	0.00	25	10.10	10.15	-25	3,616	-0.69%
2018/01/03	0	0.00	35	10.15	10.05	-35	3,741	-0.94%
2018/01/02	2	10.10	2	10.08	10.05	0	3,736	0.00%