南緯 (1467)-第一金-新興券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
10.85
漲跌
▲0.05
漲幅
+0.46%
成交量
115張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	3	10.90	19	10.82	10.85	-16	200	-8.00%
2024/11/28	11	10.77	0	0.00	10.80	11	200	5.48%
2024/11/22	10	11.27	0	0.00	11.30	10	195	5.11%
2024/11/21	6	11.33	0	0.00	11.35	6	191	3.13%
2024/11/20	12	11.29	0	0.00	11.30	12	189	6.33%
2024/11/13	0	0.00	10	10.90	10.95	-10	169	-5.88%
2024/11/11	0	0.00	20	10.65	10.65	-20	164	-12.13%
2024/11/08	18	10.76	0	0.00	10.65	18	162	11.05%
2024/11/07	12	10.62	5	10.55	10.60	7	160	4.36%
2024/11/05	0	0.00	5	10.50	10.50	-5	159	-3.13%
2024/09/25	0.3	10.35	0	0.00	10.25	0.3	269	0.09%
2024/09/12	0	0.00	4	9.99	9.99	-4	296	-1.35%
2024/09/06	0	0.00	6	10.15	10.10	-6	305	-1.96%
2024/08/16	0	0.00	0.7	10.70	10.65	-0.7	385	-0.18%
2024/08/08	7	10.42	0	0.00	10.40	7	458	1.53%
2024/08/07	3	10.45	0	0.00	10.50	3	536	0.56%
2024/08/05	10	10.30	0	0.00	10.35	10	572	1.75%
2024/05/07	0	0.00	10	11.80	11.70	-10	1,672	-0.60%
2024/04/03	1	11.30	1	11.25	11.25	0	596	0.00%
2024/03/22	10	10.90	0	0.00	10.90	10	464	2.15%
2024/03/01	1	10.95	0	0.00	10.90	1	261	0.38%
2024/02/27	0.3	11.10	0	0.00	10.95	0.3	265	0.11%
2024/02/23	2	11.05	0	0.00	11.05	2	315	0.63%
2024/01/23	1	11.00	0	0.00	10.95	1	484	0.21%
2024/01/02	0.1	11.50	0	0.00	11.40	0.1	685	0.01%
2023/11/30	0.1	11.25	0	0.00	11.25	0.1	752	0.01%
2023/11/08	0.2	11.23	0	0.00	11.10	0.2	913	0.02%
2023/11/01	0.1	11.30	0	0.00	11.20	0.1	1,030	0.01%
2023/10/25	0.1	11.40	0	0.00	11.30	0.1	1,242	0.01%
2023/08/10	0	0.00	1	12.50	12.60	-1	2,660	-0.04%
2023/08/09	0	0.00	1	12.35	12.35	-1	2,563	-0.04%
2023/07/24	2	12.43	0	0.00	12.50	2	2,194	0.09%
2023/07/19	0	0.00	5	12.15	12.30	-5	1,829	-0.27%
2023/07/18	0.1	11.85	0	0.00	11.95	0.1	1,766	0.01%
2023/07/17	5	12.00	0	0.00	11.95	5	1,712	0.29%
2023/07/05	0	0.00	1	12.15	12.10	-1	1,611	-0.06%
2023/06/28	0	0.00	2	12.25	12.60	-2	1,363	-0.15%
2023/06/15	0.2	11.43	0	0.00	11.45	0.2	1,244	0.02%
2023/04/19	0.2	11.60	0	0.00	11.55	0.2	2,580	0.01%
2023/04/10	1	11.70	0	0.00	11.70	1	3,183	0.03%
2023/03/17	0.2	11.80	0	0.00	11.70	0.2	3,094	0.01%
2023/03/16	0.1	12.00	0	0.00	11.95	0.1	3,092	0.00%
2023/03/06	2	11.65	0	0.00	11.65	2	3,255	0.06%
2023/03/03	0.3	11.70	0	0.00	11.60	0.3	3,237	0.01%
2023/02/21	0	0.00	6	11.60	11.60	-6	3,549	-0.17%
2023/02/17	6	11.60	0	0.00	11.60	6	3,737	0.16%
2023/02/09	0	0.00	6	11.85	11.85	-6	3,870	-0.16%
2023/02/02	0.1	11.60	0	0.00	11.60	0.1	3,792	0.00%
2023/01/31	0	0.00	2	11.65	11.60	-2	3,767	-0.05%
2023/01/30	6	11.70	3	12.00	11.70	3	3,736	0.08%
2023/01/12	0	0.00	6	11.85	11.85	-6	3,714	-0.16%
2023/01/06	3	11.98	1	11.95	11.95	2	3,587	0.06%
2022/12/30	6	11.20	0	0.00	11.10	6	3,164	0.19%
2022/12/29	0.3	11.00	0	0.00	11.00	0.3	3,153	0.01%
2022/12/20	2	11.40	0	0.00	11.15	2	3,172	0.06%
2022/12/13	0	0.00	6	12.15	12.20	-6	3,176	-0.19%
2022/12/01	6	12.15	10	12.05	12.15	-4	2,942	-0.14%
2022/11/30	10	12.25	6	11.95	12.05	4	2,862	0.14%
2022/11/29	6	11.70	0	0.00	11.60	6	2,704	0.22%
2022/11/24	0.2	11.75	0	0.00	11.75	0.2	2,588	0.01%
2022/11/23	1	11.95	0	0.00	11.85	1	2,564	0.04%
2022/10/05	1	11.40	0	0.00	11.50	1	1,511	0.07%
2022/09/16	5	12.75	5	12.85	12.80	0	1,586	0.00%
2022/09/05	0.3	11.90	0	0.00	11.85	0.3	1,241	0.02%
2022/08/31	0.3	12.00	0	0.00	11.90	0.3	1,288	0.02%
2022/08/25	0.2	11.95	0	0.00	11.90	0.2	1,339	0.01%
2022/08/01	0.2	12.15	0	0.00	12.15	0.2	1,351	0.01%
2022/07/28	0	0.00	3	11.75	11.75	-3	1,266	-0.24%
2022/07/26	1	12.10	0	0.00	12.60	1	1,224	0.08%
2022/07/18	2	13.05	0	0.00	13.00	2	1,169	0.17%
2022/05/25	0.2	13.70	0	0.00	13.65	0.2	1,169	0.02%
2022/05/16	0	0.00	3	13.70	13.70	-3	1,290	-0.23%
2022/04/20	0	0.00	1	13.70	13.70	-1	1,200	-0.08%
2022/03/02	0	0.00	1	15.10	15.00	-1	1,069	-0.09%
2022/02/22	0.1	13.95	0	0.00	14.30	0.1	1,116	0.01%
2022/01/07	2	14.03	0	0.00	13.95	2	1,329	0.15%
2021/11/29	0	0.00	1	13.70	13.80	-1	1,787	-0.06%
2021/11/26	0	0.00	3	13.85	13.95	-3	1,769	-0.17%
2021/11/24	2	14.50	0	0.00	14.20	2	1,744	0.11%
2021/11/23	0	0.00	4	14.50	14.25	-4	1,781	-0.22%
2021/11/22	2	15.05	2	15.90	15.05	0	1,737	0.00%
2021/11/19	8	15.18	0	0.00	15.05	8	1,611	0.50%
2021/11/15	0.1	13.70	0	0.00	13.70	0.1	1,512	0.01%
2021/09/27	0.1	14.15	0	0.00	14.20	0.1	1,245	0.01%
2021/09/17	0	0.00	2	14.35	14.45	-2	1,183	-0.17%
2021/09/16	0.1	14.54	0	0.00	14.40	0.1	1,149	0.01%
2021/09/02	0	0.00	1	15.10	14.50	-1	1,138	-0.09%
2021/08/18	2	14.97	0	0.00	14.95	2	980	0.20%
2021/08/16	0	0.00	2	13.30	13.50	-2	866	-0.23%
2021/08/13	1	14.40	0	0.00	14.30	1	898	0.11%
2021/07/22	1	14.75	0	0.00	14.75	1	2,494	0.04%
2021/07/15	0	0.00	0.6	15.73	15.80	-0.6	2,956	-0.02%
2021/07/14	1	15.30	0	0.00	15.20	1	3,040	0.03%
2021/07/12	0	0.00	1	16.15	16.20	-1	3,308	-0.03%
2021/07/05	1	17.00	0	0.00	16.60	1	4,163	0.02%
2021/06/03	3	18.05	0	0.00	17.90	3	5,370	0.06%
2021/06/02	0	0.00	1	17.55	17.55	-1	5,343	-0.02%
2021/05/20	2	19.05	0	0.00	18.50	2	5,395	0.04%
2021/05/19	1	19.00	0	0.00	19.00	1	5,360	0.02%
2021/05/18	4	18.93	10	18.81	18.65	-6	5,280	-0.11%
2021/05/17	0	0.00	10	17.30	18.40	-10	5,173	-0.19%
2021/05/14	1	16.80	0	0.00	16.75	1	5,108	0.02%
2021/05/13	1	17.60	0	0.00	17.20	1	5,101	0.02%
2021/05/12	1	17.50	0	0.00	17.75	1	5,076	0.02%
2021/05/05	1	19.50	0	0.00	19.00	1	4,989	0.02%
2021/05/04	9	22.15	8	22.03	20.05	1	4,945	0.02%
2021/04/29	1	22.40	0	0.00	21.95	1	4,577	0.02%
2021/04/28	0	0.00	10	23.00	22.60	-10	4,399	-0.23%
2021/04/27	0	0.00	10	22.70	22.75	-10	4,201	-0.24%
2021/04/26	0	0.00	1	21.80	21.85	-1	4,033	-0.02%
2021/04/22	0	0.00	2	22.70	20.90	-2	3,976	-0.05%
2021/04/21	1	22.45	0	0.00	22.40	1	3,889	0.03%
2021/04/16	0	0.00	3	21.85	22.00	-3	3,770	-0.08%
2021/04/15	10	20.80	0	0.00	20.80	10	3,669	0.27%
2021/04/13	1	21.00	45	22.77	21.25	-44	3,547	-1.24%
2021/04/12	52	22.13	3	22.10	22.40	49	3,242	1.51%
2021/04/09	5	20.29	5	20.19	20.40	0	3,079	0.00%
2021/03/26	0	0.00	12	20.50	20.50	-12	2,814	-0.43%
2021/03/25	1	19.95	1	19.70	19.85	0	2,704	0.00%
2021/03/16	0	0.00	1	19.10	19.20	-1	2,973	-0.03%
2021/03/03	0	0.00	1	18.35	18.25	-1	2,908	-0.03%
2021/02/26	2	19.40	2	18.80	18.40	0	2,875	0.00%
2021/02/23	0	0.00	1	18.45	18.60	-1	3,052	-0.03%
2021/02/05	0	0.00	3	18.83	18.85	-3	3,262	-0.09%
2021/02/02	1	18.10	0	0.00	18.05	1	3,296	0.03%
2021/01/25	2	18.45	0	0.00	18.30	2	3,297	0.06%
2021/01/12	12	20.37	0	0.00	20.15	12	3,178	0.38%
2021/01/04	0	0.00	3	19.75	19.55	-3	3,098	-0.10%
2020/12/29	0	0.00	1	20.00	19.95	-1	3,045	-0.03%
2020/12/25	10	19.85	0	0.00	19.50	10	3,004	0.33%
2020/12/24	11	19.98	0	0.00	19.85	11	3,006	0.37%
2020/12/18	2	19.35	0	0.00	19.35	2	2,988	0.07%
2020/12/17	4	19.40	3	19.58	19.15	1	2,971	0.03%
2020/12/16	4	21.25	1	20.20	20.20	3	2,965	0.10%
2020/12/15	1	20.85	4	20.65	20.95	-3	2,760	-0.11%
2020/12/11	2	19.25	0	0.00	19.45	2	2,546	0.08%
2020/12/01	0	0.00	1	18.70	18.60	-1	2,694	-0.04%
2020/11/16	0	0.00	5	18.15	17.90	-5	2,418	-0.21%
2020/11/13	6	19.50	0	0.00	19.15	6	2,358	0.25%
2020/11/10	0	0.00	2	18.75	18.70	-2	2,179	-0.09%
2020/11/03	2	18.90	0	0.00	18.75	2	2,286	0.09%
2020/11/02	0	0.00	4	18.95	18.80	-4	2,345	-0.17%
2020/10/29	4	18.30	0	0.00	18.25	4	2,449	0.16%
2020/10/27	0	0.00	1	18.25	18.25	-1	2,476	-0.04%
2020/10/20	2	18.40	0	0.00	18.50	2	2,598	0.08%
2020/10/16	2	18.90	0	0.00	18.55	2	2,577	0.08%
2020/10/05	21	19.13	21	19.44	18.75	0	3,386	0.00%
2020/09/25	1	18.00	0	0.00	17.80	1	3,685	0.03%
2020/09/22	0	0.00	3	19.80	19.70	-3	3,625	-0.08%
2020/09/18	1	20.80	6	20.79	20.95	-5	3,644	-0.14%
2020/09/11	2	20.45	1	20.50	20.55	1	3,521	0.03%
2020/09/09	0	0.00	1	19.45	19.45	-1	3,435	-0.03%
2020/08/31	0	0.00	2	20.65	20.60	-2	3,946	-0.05%
2020/08/24	1	21.45	1	21.20	21.05	0	4,433	0.00%
2020/08/21	0	0.00	3	20.60	20.60	-3	4,470	-0.07%
2020/08/19	0	0.00	1	21.85	21.20	-1	4,621	-0.02%
2020/08/17	2	22.20	2	22.25	22.25	0	4,695	0.00%
2020/08/14	2	22.50	2	22.10	22.85	0	4,694	0.00%
2020/08/07	0	0.00	1	25.15	24.95	-1	4,575	-0.02%
2020/08/06	1	24.95	0	0.00	25.25	1	4,614	0.02%
2020/08/05	1	24.70	0	0.00	24.50	1	4,564	0.02%
2020/07/28	0	0.00	1	20.20	20.00	-1	4,394	-0.02%
2020/07/24	0	0.00	3	22.10	22.15	-3	4,447	-0.07%
2020/07/22	2	21.58	0	0.00	21.10	2	4,403	0.05%
2020/07/20	1	21.80	1	20.00	21.90	0	4,396	0.00%
2020/07/17	0	0.00	4	21.90	21.20	-4	4,348	-0.09%
2020/07/16	1	24.60	1	23.85	23.40	0	4,339	0.00%
2020/07/15	0	0.00	3	25.52	25.40	-3	4,267	-0.07%
2020/07/14	8	26.34	9	26.02	26.00	-1	4,199	-0.02%
2020/07/13	3	26.10	0	0.00	26.10	3	3,954	0.08%
2020/07/10	7	21.55	12	19.89	23.75	-5	3,756	-0.13%
2020/07/09	1	22.80	3	21.98	21.60	-2	3,552	-0.06%
2020/07/08	4	24.68	2	24.78	23.95	2	3,442	0.06%
2020/07/07	4	29.33	2	29.10	26.60	2	3,295	0.06%
2020/07/06	0	0.00	1	28.75	28.55	-1	3,152	-0.03%
2020/06/30	0	0.00	1	27.70	28.00	-1	3,061	-0.03%
2020/06/29	0	0.00	11	26.14	27.20	-11	3,016	-0.36%
2020/06/24	0	0.00	1	27.30	27.25	-1	2,918	-0.03%
2020/06/23	1	30.25	0	0.00	30.25	1	2,867	0.03%
2020/06/18	2	35.38	1	35.85	35.85	1	2,796	0.04%
2020/06/17	1	32.65	0	0.00	32.65	1	2,761	0.04%
2020/06/12	1	24.00	20	22.10	24.55	-19	2,639	-0.72%
2020/06/11	2	23.25	0	0.00	22.60	2	2,568	0.08%
2020/06/10	1	20.75	1	21.30	21.30	0	2,491	0.00%
2020/06/09	7	21.24	0	0.00	20.75	7	2,436	0.29%
2020/06/08	1	20.00	0	0.00	21.05	1	2,351	0.04%
2020/06/05	2	17.80	0	0.00	19.15	2	2,193	0.09%
2020/06/04	1	17.05	0	0.00	17.50	1	2,065	0.05%
2020/06/03	6	16.64	0	0.00	16.70	6	1,946	0.31%
2020/06/02	4	16.14	0	0.00	16.05	4	1,837	0.22%
2020/05/29	1	12.10	0	0.00	13.75	1	1,583	0.06%
2020/05/27	6	13.50	3	13.10	13.00	3	1,411	0.21%
2020/05/26	3	12.50	0	0.00	12.50	3	1,229	0.24%
2020/05/20	0	0.00	1	10.40	10.45	-1	1,054	-0.09%
2020/05/14	1	10.05	0	0.00	10.15	1	955	0.10%
2019/04/10	0	0.00	15	9.97	9.97	-15	237	-6.31%
2018/08/28	0	0.00	3	11.60	11.35	-3	1,123	-0.27%
2018/08/27	0	0.00	1	11.30	11.25	-1	1,108	-0.09%
2018/08/24	1	11.30	75	11.20	11.20	-74	1,108	-6.68%
2018/08/23	3	11.93	0	0.00	11.60	3	1,095	0.27%
2018/08/22	80	12.13	7	11.72	12.15	73	993	7.35%
2018/08/13	0	0.00	11	10.40	10.50	-11	915	-1.20%
2018/07/26	0	0.00	5	10.70	10.75	-5	955	-0.52%
2018/07/23	2	11.00	0	0.00	10.65	2	996	0.20%
2018/07/20	0	0.00	2	10.90	11.00	-2	1,002	-0.20%
2018/07/11	10	10.55	0	0.00	10.70	10	1,008	0.99%
2018/07/10	0	0.00	10	10.70	10.75	-10	1,008	-0.99%
2018/07/02	0	0.00	3	11.10	10.90	-3	1,088	-0.28%
2018/06/26	5	11.05	0	0.00	10.65	5	1,106	0.45%
2018/06/25	5	11.45	0	0.00	11.35	5	1,086	0.46%
2018/06/22	1	11.30	0	0.00	11.75	1	1,078	0.09%
2018/06/15	11	13.07	0	0.00	12.60	11	986	1.11%
2018/06/06	0	0.00	15	11.60	11.75	-15	660	-2.27%
2018/06/05	15	11.92	0	0.00	11.90	15	648	2.31%
2018/04/09	0	0.00	30	13.03	12.70	-30	1,255	-2.39%
2018/02/23	3	12.10	0	0.00	12.20	3	1,349	0.22%
2018/02/06	0	0.00	1	12.00	11.85	-1	1,353	-0.07%
2018/02/05	0	0.00	5	12.60	12.80	-5	1,320	-0.38%
2018/01/29	3	13.70	0	0.00	13.20	3	1,316	0.23%
2018/01/26	29	13.28	0	0.00	13.60	29	1,275	2.27%
2018/01/23	0	0.00	14	12.80	12.80	-14	1,224	-1.14%
2018/01/18	6	13.05	0	0.00	12.90	6	1,145	0.52%
2018/01/17	4	12.90	0	0.00	12.90	4	1,108	0.36%
2018/01/11	0	0.00	1	12.75	12.75	-1	1,073	-0.09%
2018/01/10	1	13.00	0	0.00	13.20	1	1,223	0.08%
2018/01/09	10	13.32	14	13.00	12.75	-4	1,182	-0.34%
2018/01/08	0	0.00	1	12.50	12.50	-1	1,054	-0.09%
2018/01/05	4	12.10	0	0.00	12.10	4	1,035	0.39%
2018/01/04	0	0.00	8	12.45	12.15	-8	1,062	-0.75%
2018/01/03	8	11.65	0	0.00	12.10	8	1,045	0.77%