弘裕 (1474)-第一金-新興券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.30
漲跌
▲0.40
漲幅
+2.88%
成交量
1,560張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	54	14.10	0	0.00	14.30	54	341	15.80%
2024/05/09	10	13.75	0	0.00	13.90	10	316	3.16%
2024/05/06	0	0.00	81	13.66	13.50	-81	297	-27.19%
2024/04/26	20	13.65	0	0.00	13.70	20	235	8.49%
2024/04/12	30	12.90	0	0.00	12.85	30	181	16.52%
2024/03/06	31	12.85	30	12.95	12.85	1	161	0.62%
2024/03/05	30	12.84	0	0.00	13.15	30	147	20.35%
2024/02/16	0	0.00	0.1	11.65	11.65	-0.1	101	-0.10%
2024/01/23	1	11.75	0	0.00	11.70	1	104	0.96%
2024/01/15	0	0.00	7	12.00	12.00	-7	105	-6.65%
2024/01/12	0	0.00	3	12.10	12.00	-3	105	-2.84%
2023/12/18	0	0.00	1.6	12.29	12.15	-1.6	91	-1.73%
2023/11/01	0.2	11.33	0	0.00	11.25	0.2	80	0.25%
2023/10/31	0.1	11.40	0	0.00	11.30	0.1	83	0.12%
2023/09/11	0.2	11.70	0	0.00	11.50	0.2	134	0.15%
2023/09/01	0.1	11.85	0	0.00	11.75	0.1	175	0.06%
2023/08/24	0.1	11.70	0	0.00	11.60	0.1	178	0.06%
2023/08/02	0	0.00	2	12.40	12.40	-2	176	-1.14%
2023/07/14	0	0.00	10	12.55	12.50	-10	166	-6.00%
2023/07/13	0	0.00	1	12.60	12.55	-1	168	-0.59%
2023/06/26	0.4	13.20	0	0.00	13.25	0.4	211	0.19%
2023/06/19	0.3	13.33	0	0.00	13.25	0.3	206	0.15%
2023/06/14	1	13.25	0	0.00	12.95	1	187	0.53%
2023/05/26	2	12.90	0	0.00	12.65	2	168	1.18%
2023/03/30	0	0.00	2.2	12.20	12.30	-2.2	102	-2.16%
2022/12/28	0	0.00	1	11.95	11.95	-1	134	-0.75%
2022/09/21	1	13.30	0	0.00	12.90	1	300	0.33%
2022/06/30	0	0.00	1	12.10	12.10	-1	227	-0.44%
2022/04/27	0	0.00	6	13.30	13.50	-6	527	-1.14%
2022/03/04	0	0.00	5	15.50	15.40	-5	671	-0.74%
2022/03/01	5	15.95	0	0.00	15.85	5	643	0.78%
2022/02/24	0	0.00	1	15.35	15.65	-1	566	-0.18%
2022/01/06	0	0.00	1	16.05	15.85	-1	1,104	-0.09%
2021/11/26	0	0.00	2	14.83	14.95	-2	1,472	-0.14%
2021/11/22	0	0.00	1	14.95	14.85	-1	1,509	-0.07%
2021/11/18	0	0.00	1	14.90	14.85	-1	1,543	-0.06%
2021/11/16	3	14.92	0	0.00	14.95	3	1,541	0.19%
2021/11/10	1	15.50	0	0.00	15.40	1	1,437	0.07%
2021/10/22	0	0.00	5	15.25	15.15	-5	1,426	-0.35%
2021/10/20	2	16.25	0	0.00	15.80	2	1,407	0.14%
2021/10/19	2	16.03	1	16.25	16.25	1	1,325	0.08%
2021/10/18	1	15.95	1	16.15	16.30	0	1,215	0.00%
2021/10/15	1	14.80	0	0.00	14.85	1	1,115	0.09%
2021/10/13	1	15.05	0	0.00	14.75	1	1,114	0.09%
2021/10/08	1	15.45	2	14.95	15.35	-1	1,098	-0.09%
2021/10/06	2	14.35	0	0.00	14.15	2	1,126	0.18%
2021/10/05	0	0.00	2	14.95	14.90	-2	1,121	-0.18%
2021/09/30	1	16.55	0	0.00	16.25	1	1,087	0.09%
2021/09/29	2	15.90	0	0.00	15.90	2	1,056	0.19%
2021/09/13	0	0.00	2	15.40	15.35	-2	1,046	-0.19%
2021/08/27	1	15.30	0	0.00	15.35	1	1,562	0.06%
2021/08/24	0	0.00	1	14.90	15.10	-1	1,944	-0.05%
2021/08/23	0	0.00	8	14.45	14.50	-8	1,978	-0.40%
2021/08/02	0	0.00	1	14.70	14.60	-1	3,575	-0.03%
2021/07/30	0	0.00	1	14.85	14.55	-1	3,646	-0.03%
2021/07/28	1	14.10	1	14.45	14.45	0	3,876	0.00%
2021/07/27	1	14.50	0	0.00	14.45	1	4,431	0.02%
2021/07/26	1	14.95	0	0.00	14.85	1	4,793	0.02%
2021/07/23	0	0.00	1	15.00	15.00	-1	5,205	-0.02%
2021/07/22	1	14.25	0	0.00	14.25	1	5,299	0.02%
2021/07/15	0	0.00	1	15.20	15.35	-1	5,988	-0.02%
2021/07/13	0	0.00	2	14.90	14.80	-2	6,062	-0.03%
2021/07/08	1	15.75	0	0.00	16.00	1	6,166	0.02%
2021/07/07	0	0.00	2	15.80	15.80	-2	6,225	-0.03%
2021/07/06	2	16.00	1	16.05	15.90	1	6,240	0.02%
2021/07/01	1	15.65	0	0.00	15.65	1	6,290	0.02%
2021/06/29	0	0.00	1	15.45	15.25	-1	6,211	-0.02%
2021/06/24	0	0.00	1	15.70	15.70	-1	6,185	-0.02%
2021/06/22	0	0.00	1	15.65	15.35	-1	6,184	-0.02%
2021/06/08	0	0.00	4	17.35	17.30	-4	6,078	-0.07%
2021/06/04	2	18.35	3	18.17	17.90	-1	5,963	-0.02%
2021/06/03	3	18.22	5	18.42	18.60	-2	5,696	-0.04%
2021/06/02	4	17.10	10	17.20	17.10	-6	5,444	-0.11%
2021/06/01	0	0.00	1	17.30	17.25	-1	5,406	-0.02%
2021/05/31	2	17.60	4	17.30	17.25	-2	5,295	-0.04%
2021/05/28	1	17.80	0	0.00	17.65	1	5,231	0.02%
2021/05/27	1	17.90	17	17.83	17.85	-16	5,161	-0.31%
2021/05/26	6	17.88	5	17.65	17.70	1	5,026	0.02%
2021/05/25	72	17.65	24	16.76	17.20	48	4,833	0.99%
2021/05/24	1	15.90	0	0.00	17.25	1	4,485	0.02%
2021/05/21	0	0.00	1	15.70	15.70	-1	4,361	-0.02%
2021/05/20	1	15.15	0	0.00	14.30	1	4,288	0.02%
2021/05/17	0	0.00	2	12.90	12.75	-2	4,132	-0.05%
2021/05/14	1	14.60	0	0.00	13.95	1	4,059	0.02%
2021/05/13	1	14.15	1	14.45	14.00	0	3,988	0.00%
2021/05/12	6	15.55	0	0.00	15.55	6	3,869	0.16%
2021/05/11	1	18.30	0	0.00	17.25	1	3,788	0.03%
2021/05/07	1	17.30	0	0.00	17.60	1	3,571	0.03%
2021/05/04	22	19.30	11.5	18.32	18.20	10.5	3,250	0.32%
2021/05/03	5	19.55	3	19.80	19.85	2	2,693	0.07%
2021/04/29	7	18.64	2.3	19.46	18.05	4.7	2,327	0.20%
2021/04/28	75	17.33	99	17.48	17.75	-24	1,917	-1.25%
2021/04/27	64	17.93	159	18.05	17.90	-95	1,811	-5.24%	大賣/
2021/04/26	51	17.15	7	17.15	17.15	44	1,391	3.16%
2021/04/23	1	14.95	8	15.60	15.60	-7	1,324	-0.53%
2021/04/22	70	15.00	0	0.00	14.20	70	1,241	5.64%
2021/04/21	1	14.30	30	14.53	14.75	-29	1,160	-2.50%
2021/04/19	2	14.45	0	0.00	14.50	2	1,101	0.18%
2021/04/16	5	13.68	0	0.00	14.05	5	1,027	0.49%
2021/04/14	5	13.15	0	0.00	13.15	5	880	0.57%
2021/04/13	30	13.80	0	0.00	13.50	30	884	3.39%
2021/04/09	0	0.00	10	13.19	13.20	-10	812	-1.23%
2021/04/07	12	13.21	1	13.00	13.35	11	934	1.18%
2021/04/06	0	0.00	4	12.85	12.85	-4	909	-0.44%
2021/03/31	0	0.00	1	12.75	12.70	-1	937	-0.11%
2021/03/25	1	12.70	0	0.00	12.70	1	1,178	0.08%
2021/03/17	0	0.00	1	12.65	12.85	-1	1,200	-0.08%
2021/03/08	0	0.00	2	12.50	12.55	-2	1,178	-0.17%
2021/02/19	0	0.00	1	12.00	12.10	-1	1,259	-0.08%
2021/02/03	0	0.00	2	11.60	11.55	-2	1,303	-0.15%
2021/01/12	0	0.00	2	12.70	12.65	-2	1,885	-0.11%
2021/01/11	0	0.00	1	12.70	12.70	-1	1,895	-0.05%
2020/12/30	3	13.65	2	13.70	13.60	1	1,990	0.05%
2020/12/25	1	12.95	0	0.00	12.95	1	1,817	0.06%
2020/11/27	0	0.00	5	12.75	12.85	-5	1,864	-0.27%
2020/11/24	0	0.00	5	12.75	12.65	-5	1,870	-0.27%
2020/11/19	0	0.00	2	12.70	12.70	-2	1,899	-0.11%
2020/11/18	0	0.00	10	12.55	12.55	-10	1,937	-0.52%
2020/11/17	10	12.55	0	0.00	12.55	10	1,956	0.51%
2020/11/10	0	0.00	2	12.68	12.65	-2	2,063	-0.10%
2020/11/09	11	13.17	10	12.95	13.30	1	2,051	0.05%
2020/11/06	10	12.65	0	0.00	12.60	10	2,011	0.50%
2020/11/05	2	13.63	10	13.55	13.00	-8	2,052	-0.39%
2020/11/04	2	12.80	0	0.00	12.95	2	1,962	0.10%
2020/11/03	10	12.55	0	0.00	12.55	10	2,120	0.47%
2020/10/28	0	0.00	2	12.40	12.45	-2	2,536	-0.08%
2020/10/23	0	0.00	2	12.85	12.80	-2	2,509	-0.08%
2020/10/22	2	13.15	0	0.00	13.05	2	2,531	0.08%
2020/10/12	2	12.35	0	0.00	12.25	2	2,739	0.07%
2020/10/08	2	12.83	0	0.00	12.85	2	2,844	0.07%
2020/09/14	0	0.00	3	12.70	12.70	-3	4,984	-0.06%
2020/09/10	0	0.00	10	13.80	13.35	-10	5,383	-0.19%
2020/09/04	0	0.00	5	12.05	12.15	-5	5,867	-0.09%
2020/09/03	2	12.43	0	0.00	12.30	2	5,908	0.03%
2020/08/31	10	12.65	2	12.75	12.60	8	6,324	0.13%
2020/08/28	0	0.00	5	12.80	12.65	-5	6,329	-0.08%
2020/08/27	1	12.70	0	0.00	12.65	1	6,348	0.02%
2020/08/24	5	13.00	0	0.00	12.90	5	6,675	0.07%
2020/08/17	0	0.00	1	14.00	13.60	-1	6,984	-0.01%
2020/08/11	1	13.40	0	0.00	13.25	1	6,857	0.01%
2020/08/10	0	0.00	2	14.25	14.20	-2	6,794	-0.03%
2020/08/07	0	0.00	10	14.90	14.75	-10	6,750	-0.15%
2020/08/06	22	14.36	5	14.27	15.15	17	6,561	0.26%
2020/08/05	0	0.00	1	14.00	13.80	-1	6,352	-0.02%
2020/08/04	2	14.03	2	13.95	13.70	0	6,333	0.00%
2020/08/03	3	13.63	12	13.47	13.95	-9	6,218	-0.14%
2020/07/29	1	12.70	11	12.50	12.45	-10	6,194	-0.16%
2020/07/27	10	12.60	0	0.00	12.45	10	6,275	0.16%
2020/07/24	10	13.20	11	13.32	13.10	-1	6,263	-0.02%
2020/07/23	0	0.00	4	13.30	13.05	-4	6,183	-0.06%
2020/07/22	0	0.00	8	13.33	13.10	-8	6,161	-0.13%
2020/07/21	1	13.25	0	0.00	13.10	1	6,122	0.02%
2020/07/20	1	13.70	1	13.30	13.35	0	6,089	0.00%
2020/07/17	0	0.00	5	13.60	13.00	-5	6,009	-0.08%
2020/07/16	5	14.10	0	0.00	14.10	5	5,932	0.08%
2020/07/14	8	14.94	5	15.76	14.70	3	5,764	0.05%
2020/07/13	9	15.83	14	15.71	15.95	-5	5,458	-0.09%
2020/07/10	17	13.73	0	0.00	14.50	17	5,115	0.33%
2020/07/09	9	14.10	11	13.10	13.20	-2	4,918	-0.04%
2020/07/08	1	14.75	9	13.80	13.90	-8	4,750	-0.17%
2020/07/07	1	15.25	0	0.00	15.25	1	4,581	0.02%
2020/07/06	9	16.52	14	17.10	16.50	-5	4,521	-0.11%
2020/07/03	17	16.61	7	16.60	16.60	10	4,453	0.22%
2020/07/02	9	16.20	0	0.00	16.20	9	4,412	0.20%
2020/07/01	0	0.00	1	16.10	16.10	-1	4,389	-0.02%
2020/06/29	0	0.00	3	16.45	16.25	-3	4,264	-0.07%
2020/06/24	0	0.00	2	16.48	16.45	-2	4,170	-0.05%
2020/06/23	6	17.19	1	17.40	17.15	5	4,064	0.12%
2020/06/22	0	0.00	3	19.23	19.05	-3	3,933	-0.08%
2020/06/19	9	21.16	20	22.03	20.85	-11	3,829	-0.29%
2020/06/18	25	20.94	74	21.00	21.00	-49	3,380	-1.45%
2020/06/17	3	19.10	2	19.10	19.10	1	3,015	0.03%
2020/06/16	8	17.39	22	17.40	17.40	-14	2,933	-0.48%
2020/06/15	2	15.80	2	15.85	15.85	0	2,810	0.00%
2020/06/12	97	14.24	3	14.00	14.45	94	2,710	3.47%
2020/06/11	9	13.16	3	13.12	13.15	6	2,383	0.25%
2020/06/10	2	12.40	0	0.00	12.35	2	2,161	0.09%
2020/06/09	2	13.20	0	0.00	12.65	2	2,109	0.09%
2020/06/08	4	13.20	5	12.45	13.20	-1	1,944	-0.05%
2020/06/05	7	11.79	0	0.00	12.00	7	1,747	0.40%
2020/06/02	2	11.00	0	0.00	11.00	2	1,650	0.12%
2020/06/01	1	11.80	3	12.00	11.80	-2	1,578	-0.13%
2020/05/27	6	11.10	0	0.00	11.20	6	1,121	0.54%
2020/05/06	0	0.00	1	10.50	10.20	-1	855	-0.12%
2020/05/04	4	10.90	0	0.00	10.90	4	848	0.47%
2020/03/19	0	0.00	10	7.52	7.48	-10	465	-2.15%
2020/03/18	10	8.50	10	8.25	8.25	0	454	0.00%
2020/03/17	10	9.06	0	0.00	8.83	10	448	2.23%
2020/02/27	0	0.00	25	10.05	9.99	-25	313	-7.98%
2020/02/21	25	9.97	0	0.00	9.92	25	308	8.10%
2020/02/06	2	11.13	2	10.80	10.30	0	204	0.00%
2018/12/12	0	0.00	6	10.70	10.65	-6	110	-5.41%
2018/12/11	0	0.00	5	10.65	10.65	-5	111	-4.48%
2018/12/10	0	0.00	10	10.60	10.55	-10	111	-8.94%
2018/11/29	6	10.55	0	0.00	10.60	6	117	5.11%
2018/11/27	1	10.50	0	0.00	10.50	1	119	0.84%
2018/11/23	5	10.50	0	0.00	10.60	5	119	4.17%
2018/11/16	15	10.50	6	10.60	10.60	9	125	7.15%
2018/07/24	0	0.00	0.1	12.50	12.45	-0.1	394	-0.04%
2018/07/12	0.1	12.55	0	0.00	12.50	0.1	381	0.04%
2018/06/21	0	0.00	0.6	12.10	12.20	-0.6	444	-0.14%
2018/06/05	0	0.00	1	12.20	12.15	-1	425	-0.24%
2018/05/30	1.6	12.44	0	0.00	12.40	1.6	388	0.42%
2018/04/13	0	0.00	3	12.00	12.00	-3	281	-1.07%
2018/03/27	0	0.00	5	11.75	11.80	-5	239	-2.09%
2018/03/13	0	0.00	2	11.60	11.50	-2	267	-0.75%