鑽全 (1527)-第一金-新興券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
41.65
漲跌
▲0.20
漲幅
+0.48%
成交量
209張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	41.70	0	0.00	41.65	0.1	306	0.03%
2024/04/26	0	41.55	0	0.00	41.45	0	300	0.01%
2024/04/22	0	41.00	0	0.00	41.20	0	301	0.00%
2024/04/18	0	41.75	0	0.00	41.35	0	295	0.00%
2024/04/17	2	41.48	0	0.00	41.40	2	293	0.68%
2024/04/12	1	42.20	0	0.00	42.25	1	284	0.35%
2024/04/11	1	42.20	0	0.00	42.05	1	280	0.36%
2024/04/02	0	42.55	0	0.00	42.45	0	218	0.00%
2024/03/25	1	41.20	0	0.00	41.20	1	196	0.51%
2024/03/19	1	41.70	0	0.00	41.70	1	191	0.52%
2024/03/05	0	0.00	1	40.75	40.80	-1	166	-0.60%
2024/02/21	1	41.00	0	0.00	41.20	1	153	0.65%
2024/01/25	0	0.00	1	40.00	40.00	-1	149	-0.67%
2023/12/14	0	0.00	1	41.45	41.50	-1	124	-0.80%
2023/12/04	1	40.55	0	0.00	40.50	1	114	0.88%
2023/10/02	0	0.00	3	39.60	39.80	-3	237	-1.27%
2023/09/22	3	39.48	0	0.00	39.50	3	250	1.20%
2023/09/01	1	39.25	0	0.00	39.30	1	288	0.35%
2023/07/25	0	0.00	4	41.30	41.30	-4	227	-1.76%
2023/07/18	1	41.15	0	0.00	41.30	1	234	0.43%
2023/07/12	3	41.80	0	0.00	41.90	3	223	1.35%
2023/07/04	1	41.95	0	0.00	41.95	1	233	0.43%
2023/06/19	1	42.35	0	0.00	42.20	1	229	0.44%
2023/06/08	0	0.00	4	42.10	42.10	-4	235	-1.70%
2023/04/18	1	43.30	0	0.00	43.05	1	325	0.31%
2023/04/13	4	43.30	0	0.00	43.35	4	321	1.25%
2023/02/23	0	0.00	2	43.60	43.70	-2	191	-1.05%
2023/02/08	1	42.70	0	0.00	42.70	1	183	0.54%
2023/01/31	0	0.00	8	41.75	41.65	-8	158	-5.03%
2022/11/17	0	0.00	1	40.85	41.25	-1	249	-0.40%
2022/10/28	1	38.55	0	0.00	38.60	1	302	0.33%
2022/10/24	0	0.00	15	38.30	38.20	-15	306	-4.90%
2022/10/06	0	0.00	1	40.95	40.95	-1	296	-0.34%
2022/09/26	1	41.50	0	0.00	41.60	1	315	0.32%
2022/08/29	1	41.55	0	0.00	41.55	1	573	0.17%
2022/08/15	0	0.00	2	43.95	43.95	-2	820	-0.24%
2022/08/09	2	43.35	0	0.00	43.00	2	828	0.24%
2022/06/21	0	0.00	3	46.90	46.95	-3	729	-0.41%
2022/05/16	0	0.00	1	43.45	43.35	-1	251	-0.40%
2022/05/11	0	0.00	3	43.10	42.75	-3	238	-1.26%
2022/04/27	0	0.00	3	41.70	41.90	-3	253	-1.18%
2022/04/25	1	42.50	0	0.00	42.20	1	254	0.39%
2022/04/22	0	0.00	1	43.40	43.40	-1	252	-0.40%
2022/03/29	1	41.90	0	0.00	42.10	1	292	0.34%
2022/03/17	5	41.19	0	0.00	41.20	5	276	1.81%
2022/03/15	0	0.00	4	40.40	40.50	-4	272	-1.47%
2022/03/08	1	40.55	0	0.00	40.25	1	271	0.37%
2022/03/02	3	41.62	0	0.00	41.80	3	267	1.12%
2022/01/18	1	42.65	0	0.00	42.60	1	253	0.39%
2022/01/05	0	0.00	1	44.70	45.55	-1	242	-0.41%
2021/11/01	0	0.00	22	43.00	43.20	-22	455	-4.83%
2021/10/28	0	0.00	5	43.05	43.10	-5	458	-1.09%
2021/10/25	5	42.15	0	0.00	42.10	5	471	1.06%
2021/10/01	1	42.85	0	0.00	42.65	1	710	0.14%
2021/09/30	8	43.20	0	0.00	43.30	8	730	1.09%
2021/09/10	1	46.50	0	0.00	46.40	1	1,119	0.09%
2021/09/07	1	46.90	0	0.00	47.10	1	1,122	0.09%
2021/09/02	14	47.90	0	0.00	47.20	14	1,132	1.24%
2021/09/01	0	0.00	1	48.05	48.00	-1	1,143	-0.09%
2021/08/31	1	46.65	0	0.00	47.10	1	1,136	0.09%
2021/08/27	0	0.00	1	46.20	46.30	-1	1,150	-0.09%
2021/08/19	0	0.00	1	45.80	45.80	-1	1,194	-0.08%
2021/08/16	1	46.35	0	0.00	46.30	1	1,201	0.08%
2021/07/28	1	49.90	1	49.70	49.90	0	1,367	0.00%
2021/07/26	2	50.95	0	0.00	50.80	2	1,430	0.14%
2021/07/22	1	51.10	0	0.00	50.60	1	1,460	0.07%
2021/07/21	2	50.40	0	0.00	49.95	2	1,483	0.13%
2021/07/19	1	51.30	0	0.00	51.50	1	1,511	0.07%
2021/07/13	3	52.77	0	0.00	51.30	3	1,631	0.18%
2021/07/09	0	0.00	2	52.40	52.40	-2	1,829	-0.11%
2021/07/02	0	0.00	5	52.02	52.30	-5	2,200	-0.23%
2021/06/28	0	0.00	2	51.90	51.70	-2	2,270	-0.09%
2021/06/25	1	51.40	3	50.90	51.00	-2	2,261	-0.09%
2021/06/24	4	51.90	5	51.86	51.30	-1	2,224	-0.04%
2021/06/15	0	0.00	16	49.17	49.30	-16	2,180	-0.73%
2021/06/09	1	49.00	1	49.70	48.90	0	2,186	0.00%
2021/05/19	0	0.00	2	44.03	44.60	-2	2,359	-0.08%
2021/05/17	1	40.50	0	0.00	40.40	1	2,338	0.04%
2021/05/13	2	43.35	0	0.00	43.70	2	2,300	0.09%
2021/05/04	0	0.00	4	46.00	46.30	-4	2,185	-0.18%
2021/04/29	1	50.10	0	0.00	50.00	1	2,127	0.05%
2021/04/28	4	50.65	0	0.00	51.00	4	2,116	0.19%
2021/04/26	0	0.00	230	51.11	51.30	-230	2,091	-10.99%	大賣/鉅額交易
2021/04/23	5	51.16	0	0.00	51.20	5	2,074	0.24%
2021/04/22	2	52.00	0	0.00	50.90	2	2,071	0.10%
2021/04/21	10.3	53.18	0	0.00	52.80	10.3	2,053	0.50%
2021/04/20	0	0.00	10	53.30	53.70	-10	2,084	-0.48%
2021/04/19	49	54.01	21	53.72	54.00	28	2,082	1.34%
2021/04/16	207	56.35	9	56.46	54.50	198	2,175	9.10%	大買/鉅額交易
2021/04/15	11	53.95	3	52.50	53.70	8	2,000	0.40%
2021/04/14	3	51.50	3	51.70	51.70	0	1,941	0.00%
2021/04/13	11	54.92	5	53.90	53.20	6	1,874	0.32%
2021/04/12	10	54.20	0	0.00	55.20	10	1,727	0.58%
2021/04/09	10	52.00	0	0.00	52.00	10	1,597	0.63%
2021/04/06	1	50.30	2	50.00	50.60	-1	1,378	-0.07%
2021/04/01	2	48.85	6	48.30	48.65	-4	1,304	-0.31%
2021/03/17	0	0.00	1	46.60	46.50	-1	1,077	-0.09%
2021/03/16	6	46.80	0	0.00	47.10	6	1,072	0.56%
2021/03/04	1	48.00	0	0.00	47.95	1	1,000	0.10%
2021/02/23	0	0.00	2	47.00	46.85	-2	893	-0.22%
2021/02/22	5	44.60	0	0.00	44.00	5	851	0.59%
2021/01/25	0	0.00	5	43.80	43.15	-5	854	-0.58%
2021/01/22	5	42.70	0	0.00	42.95	5	842	0.59%
2021/01/14	2	46.50	2	46.00	46.00	0	762	0.00%
2021/01/13	2	46.10	0	0.00	46.20	2	720	0.28%
2021/01/11	1	46.00	0	0.00	45.90	1	628	0.16%
2021/01/07	0	40.95	0	0.00	40.55	0	425	0.00%
2020/12/07	0	0.00	25	42.30	42.20	-25	380	-6.56%
2020/09/02	5	39.00	0	0.00	38.85	5	365	1.37%
2020/08/31	10	39.85	0	0.00	39.85	10	370	2.70%
2020/08/27	10	39.98	0	0.00	39.70	10	366	2.73%
2020/06/19	1	40.70	0	0.00	40.60	1	507	0.20%
2020/05/27	0	0.00	1	40.55	41.65	-1	638	-0.16%
2020/05/20	0	0.00	1	40.80	40.85	-1	628	-0.16%
2020/04/22	0	41.20	10	39.80	39.90	-10	602	-1.66%
2020/04/20	0	0.00	10	40.98	41.30	-10	619	-1.61%
2020/04/07	10	39.25	0	0.00	39.20	10	635	1.57%
2020/04/06	5	38.30	0	0.00	38.50	5	633	0.79%
2020/03/31	5	38.55	1	39.00	38.50	4	637	0.63%
2020/03/25	1	38.25	0	0.00	38.05	1	619	0.16%
2020/03/03	1	46.50	0	0.00	46.50	1	486	0.21%
2020/02/26	0	0.00	10	46.80	46.90	-10	476	-2.10%
2020/02/20	10	49.33	0	0.00	49.00	10	470	2.13%
2020/02/03	1	45.45	0	0.00	46.15	1	498	0.20%
2020/01/14	0	0.00	1	48.90	49.55	-1	465	-0.21%
2019/12/27	1	49.55	0	0.00	49.45	1	444	0.22%
2019/11/13	0	0.00	1	49.40	50.10	-1	786	-0.13%
2019/10/25	1	49.35	0	0.00	49.25	1	821	0.12%
2019/10/22	1	49.15	0	0.00	49.20	1	827	0.12%
2019/10/21	1	49.35	0	0.00	49.30	1	833	0.12%
2019/10/18	1	49.00	0	0.00	48.90	1	834	0.12%
2019/10/14	0	0.00	9	48.25	48.25	-9	862	-1.04%
2019/10/01	0	0.00	2	48.90	48.05	-2	896	-0.22%
2019/09/27	0	0.00	3	49.20	49.00	-3	899	-0.33%
2019/09/10	1	50.80	0	0.00	50.70	1	910	0.11%
2019/09/04	3	50.70	0	0.00	50.70	3	861	0.35%
2019/08/28	0	0.00	2	50.20	50.20	-2	847	-0.24%
2019/08/26	2	55.20	0	0.00	55.00	2	777	0.26%
2019/08/22	0	0.00	2	56.50	56.50	-2	739	-0.27%
2019/08/21	2	57.40	0	0.00	57.30	2	723	0.28%
2019/08/02	1	56.60	1	56.90	56.90	0	948	0.00%
2019/07/30	3	57.33	0	0.00	57.10	3	964	0.31%
2019/07/23	0	0.00	3	58.87	58.60	-3	976	-0.31%
2019/07/19	2	57.90	0	0.00	58.00	2	986	0.20%
2019/07/18	0	0.00	3	57.70	57.80	-3	996	-0.30%
2019/07/09	3	60.50	0	0.00	60.00	3	1,051	0.29%
2019/07/04	1	59.70	0	0.00	59.70	1	1,101	0.09%
2019/06/27	0	0.00	1	58.60	58.50	-1	1,262	-0.08%
2019/06/26	1	58.90	0	0.00	59.00	1	1,296	0.08%
2019/06/19	0	0.00	1	56.90	56.90	-1	1,625	-0.06%
2019/05/27	5	56.80	2	57.00	57.00	3	1,743	0.17%
2019/05/21	0	0.00	10	55.90	56.00	-10	1,816	-0.55%
2019/05/14	10	59.40	0	0.00	59.70	10	1,742	0.57%
2019/05/13	2	58.00	1	58.70	58.20	1	1,697	0.06%
2019/05/09	1	57.40	0	0.00	57.60	1	1,676	0.06%
2019/05/06	0	0.00	1	56.80	56.20	-1	1,661	-0.06%
2019/04/23	1	57.90	9	57.80	57.70	-8	1,787	-0.45%
2019/04/22	2	58.40	2	58.30	58.20	0	1,780	0.00%
2019/04/19	10	58.80	0	0.00	58.60	10	1,772	0.56%
2019/04/18	0	0.00	22	57.83	58.00	-22	1,767	-1.25%
2019/04/17	12	58.18	100	58.46	57.80	-88	1,746	-5.04%
2019/04/12	20	58.70	0	0.00	59.00	20	1,682	1.19%
2019/04/11	20	59.00	0	0.00	59.20	20	1,664	1.20%
2019/04/10	0	0.00	15	59.59	59.40	-15	1,635	-0.92%
2019/04/09	61	60.72	0	0.00	60.40	61	1,592	3.83%
2019/04/03	10	62.10	1	61.80	61.90	9	1,532	0.59%
2019/04/02	0	0.00	157	60.32	60.80	-157	1,490	-10.53%	大賣/鉅額交易
2019/04/01	25	59.16	15	59.37	59.30	10	1,432	0.70%
2019/03/29	13	57.47	0	0.00	57.70	13	1,365	0.95%
2019/03/28	1	56.50	1	57.00	56.60	0	1,324	0.00%
2019/03/27	153	57.56	2	56.70	55.90	151	1,250	12.08%	大買/鉅額交易
2019/03/26	1	55.30	3	53.40	56.50	-2	1,065	-0.19%
2019/03/25	1	51.50	0	0.00	51.40	1	972	0.10%
2019/03/12	0	0.00	24	51.28	51.00	-24	869	-2.76%
2019/03/11	1	51.70	0	0.00	51.20	1	869	0.12%
2019/03/07	1	51.50	0	0.00	50.50	1	872	0.11%
2019/03/04	2	52.00	5	51.80	52.10	-3	851	-0.35%
2019/02/25	0	0.00	17	51.80	51.60	-17	815	-2.08%
2019/02/22	7	51.80	0	0.00	51.80	7	806	0.87%
2019/02/21	12	50.74	0	0.00	52.50	12	788	1.52%
2019/02/19	5	50.20	0	0.00	49.70	5	786	0.64%
2019/02/11	0	0.00	10	47.98	48.35	-10	726	-1.38%
2019/01/24	11	49.96	1	50.00	49.85	10	697	1.43%
2019/01/22	20	51.20	0	0.00	50.30	20	687	2.91%
2019/01/18	1	50.10	0	0.00	50.00	1	654	0.15%
2019/01/17	1	49.60	1	50.20	50.60	0	636	0.00%
2018/12/10	0	0.00	1	47.40	47.45	-1	603	-0.17%
2018/12/07	1	47.35	1	48.15	48.00	0	611	0.00%
2018/12/04	1	49.25	0	0.00	49.35	1	638	0.16%
2018/11/19	1	48.10	4	48.84	48.25	-3	701	-0.43%
2018/11/16	3	47.28	0	0.00	47.30	3	658	0.46%
2018/09/26	0	0.00	1	55.10	55.20	-1	869	-0.12%
2018/09/18	1	57.10	0	0.00	56.50	1	1,090	0.09%
2018/09/07	0	0.00	1	53.60	53.70	-1	1,146	-0.09%
2018/08/13	0	0.00	4	64.60	61.90	-4	1,626	-0.25%
2018/08/07	2	66.40	0	0.00	66.10	2	1,650	0.12%
2018/08/03	10	68.50	8	68.00	67.10	2	1,670	0.12%
2018/07/19	5	68.50	6	67.58	67.60	-1	1,674	-0.06%
2018/07/18	1	67.00	0	0.00	68.10	1	1,706	0.06%
2018/07/16	1	66.80	1	67.80	67.70	0	1,666	0.00%
2018/07/06	0	0.00	1	64.10	63.70	-1	1,551	-0.06%
2018/07/05	3	63.10	3	63.87	63.20	0	1,537	0.00%
2018/07/03	5	65.34	5	65.02	63.30	0	1,510	0.00%
2018/07/02	2	65.10	1	65.80	65.20	1	1,488	0.07%
2018/06/29	0	0.00	5	65.72	65.10	-5	1,487	-0.34%
2018/06/28	6	66.12	10	67.05	66.10	-4	1,458	-0.27%
2018/06/27	9	63.10	8	62.89	63.10	1	1,352	0.07%
2018/06/25	7	61.37	1	61.70	61.70	6	1,314	0.46%
2018/06/22	2	59.30	2	61.20	60.90	0	1,311	0.00%
2018/06/21	2	59.10	2	59.70	59.20	0	1,291	0.00%
2018/06/20	3	59.60	3	58.60	58.60	0	1,304	0.00%
2018/06/19	2	59.30	0	0.00	59.00	2	1,299	0.15%
2018/06/13	12	57.57	12	58.95	58.70	0	1,293	0.00%
2018/06/12	0	0.00	2	58.10	57.30	-2	1,271	-0.16%
2018/06/11	0	0.00	1.2	58.58	58.10	-1.2	1,260	-0.09%
2018/06/08	0	0.00	1	60.20	60.70	-1	1,229	-0.08%
2018/06/07	2	59.75	2.2	59.94	60.40	-0.2	1,223	-0.01%
2018/06/06	0	0.00	1	61.70	61.80	-1	1,197	-0.08%
2018/06/05	2	62.50	0	0.00	60.80	2	1,181	0.17%
2018/06/04	1	66.30	5	67.18	66.00	-4	1,126	-0.36%
2018/06/01	13.3	67.77	4	66.60	66.00	9.3	1,082	0.86%
2018/05/30	1	57.90	1	59.70	58.80	0	822	0.00%
2018/05/28	0	0.00	2	56.90	56.90	-2	773	-0.26%
2018/05/25	0	0.00	1	57.20	56.60	-1	768	-0.13%
2018/05/15	1	55.00	0	0.00	55.50	1	673	0.15%
2018/05/08	1	55.50	0	0.00	54.50	1	630	0.16%
2018/05/07	2	55.20	0	0.00	55.00	2	625	0.32%
2018/04/02	0	0.00	4	55.50	55.70	-4	483	-0.83%
2018/03/29	0	0.00	1	51.20	52.00	-1	454	-0.22%
2018/03/27	0	0.00	1	51.00	51.30	-1	439	-0.23%
2018/03/22	1	54.20	0	0.00	54.20	1	399	0.25%
2018/03/21	0	0.00	1	56.00	55.00	-1	394	-0.25%
2018/03/20	1	55.30	0	0.00	55.00	1	392	0.26%
2018/03/12	0	0.00	1	57.50	57.50	-1	384	-0.26%
2018/03/09	2	58.70	0	0.00	58.10	2	386	0.52%
2018/03/06	1	58.50	1	58.60	58.20	0	389	0.00%
2018/03/05	0	0.00	1	58.60	58.60	-1	384	-0.26%
2018/02/01	0	0.00	1	66.10	65.60	-1	353	-0.28%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

第一金-新興 券商分點個股進出 第一金-新興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析