億泰 (1616)-第一金-新興券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

可現股當沖

股價
23.55
漲跌
▲0.10
漲幅
+0.43%
成交量
1,118張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	23.90	0	0.00	23.95	1	5,900	0.02%
2024/05/24	0	0.00	1	25.20	24.85	-1	5,851	-0.02%
2024/05/23	2	24.20	0	0.00	23.85	2	5,809	0.03%
2024/05/22	2	25.10	0	0.00	25.05	2	5,775	0.03%
2024/05/21	1	25.60	9	25.98	25.55	-8	5,760	-0.14%
2024/05/20	1	25.65	1	25.60	25.40	0	5,743	0.00%
2024/05/17	4	24.95	0	0.00	24.80	4	5,724	0.07%
2024/05/16	5	25.43	4	25.30	25.05	1	5,737	0.02%
2024/05/15	1	25.05	1	25.95	25.45	0	5,748	0.00%
2024/05/14	2	24.80	5	24.97	24.75	-3	5,729	-0.05%
2024/05/13	2	25.40	0	0.00	25.50	2	5,724	0.03%
2024/05/10	0	0.00	1.1	26.86	26.65	-1.1	5,766	-0.02%
2024/05/09	3.1	26.58	0	0.00	26.30	3.1	5,783	0.05%
2024/05/08	0	0.00	4	26.96	27.85	-4	5,723	-0.07%
2024/05/07	16	27.75	1	27.45	28.80	15	5,593	0.27%
2024/05/06	1	23.80	3	25.77	26.40	-2	5,372	-0.04%
2024/05/02	2	25.35	1	25.30	25.20	1	5,188	0.02%
2024/04/30	1	24.10	2	25.45	26.20	-1	5,130	-0.02%
2024/04/29	2	25.43	7	25.31	24.70	-5	5,069	-0.10%
2024/04/26	0	0.00	3	26.05	26.05	-3	4,993	-0.06%
2024/04/25	3	26.35	19	26.30	26.20	-16	4,943	-0.32%
2024/04/24	0	0.00	4	26.43	27.25	-4	4,885	-0.08%
2024/04/23	22	26.51	19	26.99	26.95	3	4,785	0.06%
2024/04/22	39	29.59	2	28.00	28.05	37	4,635	0.80%
2024/04/19	19	27.68	5	27.30	28.25	14	4,352	0.32%
2024/04/18	3	24.85	6	24.70	25.70	-3	4,022	-0.07%
2024/04/15	1	22.90	0	0.00	23.45	1	3,644	0.03%
2024/04/10	0	0.00	15	21.50	21.50	-15	3,497	-0.43%
2024/04/09	10	22.15	5	22.30	22.30	5	3,482	0.14%
2024/04/08	5	21.30	5	22.60	22.60	0	3,468	0.00%
2024/04/02	1	21.15	1	21.70	21.50	0	3,532	0.00%
2024/04/01	1	21.00	0	0.00	21.60	1	3,513	0.03%
2024/03/29	8	20.26	5	20.70	20.70	3	3,476	0.09%
2024/03/28	6	22.56	8	21.97	21.90	-2	3,420	-0.06%
2024/03/27	11	23.41	26	22.73	23.25	-15	3,297	-0.45%
2024/03/26	21	22.17	6	22.09	22.75	15	3,084	0.49%
2024/03/25	21	19.90	5	19.80	20.70	16	2,755	0.58%
2024/03/22	9	18.13	4	18.10	18.85	5	2,692	0.19%
2024/03/21	5	16.95	0	0.00	17.15	5	2,509	0.20%
2024/03/19	2	16.80	2	16.15	15.90	0	2,428	0.00%
2024/03/15	4	16.11	1	16.00	16.00	3	2,417	0.12%
2024/03/14	4	16.33	1	16.15	16.50	3	2,423	0.12%
2024/03/13	1	16.10	9	16.04	16.20	-8	2,374	-0.34%
2024/03/12	0	0.00	6	14.89	14.90	-6	2,439	-0.25%
2024/02/16	5	14.90	0	0.00	15.10	5	3,530	0.14%
2024/01/10	0	0.00	7	13.40	13.35	-7	3,205	-0.22%
2024/01/08	0	0.00	3	14.30	14.35	-3	3,168	-0.09%
2024/01/02	0	0.00	2	14.60	14.45	-2	3,163	-0.06%
2023/12/29	5	14.50	1	14.30	14.25	4	3,135	0.13%
2023/12/28	2	14.43	2	13.85	14.95	0	3,086	0.00%
2023/12/25	2	13.63	0	0.00	13.50	2	3,002	0.07%
2023/12/14	2	15.00	7	14.95	14.95	-5	2,749	-0.18%
2023/12/13	0	0.00	2	15.35	15.40	-2	2,682	-0.07%
2023/12/12	22	15.75	2	15.65	15.80	20	2,642	0.76%
2023/12/11	3	16.03	8	15.96	16.00	-5	2,547	-0.20%
2023/12/08	6	16.28	24	16.11	16.25	-18	2,479	-0.73%
2023/12/07	23	16.12	20	15.90	15.30	3	2,327	0.13%
2023/12/06	16	15.39	7	14.84	16.05	9	2,040	0.44%
2023/12/05	10	14.30	1	14.85	14.85	9	1,852	0.49%
2023/12/04	1	13.30	2	13.20	13.80	-1	1,727	-0.06%
2023/12/01	6	13.65	0	0.00	13.65	6	1,618	0.37%
2023/11/30	9	13.84	0	0.00	13.85	9	1,572	0.57%
2023/11/27	0	0.00	3	11.70	11.70	-3	1,193	-0.25%
2023/10/16	2	10.25	0	0.00	10.30	2	1,504	0.13%
2023/09/25	0	0.00	2	10.63	10.65	-2	1,522	-0.13%
2023/09/18	0	0.00	1	10.75	10.75	-1	1,554	-0.06%
2023/09/14	0	0.00	1	11.10	11.05	-1	1,562	-0.06%
2023/09/11	2	10.80	0	0.00	10.85	2	1,573	0.13%
2023/09/08	0	0.00	2	11.20	11.10	-2	1,550	-0.13%
2023/09/05	4	12.20	0	0.00	12.10	4	1,489	0.27%
2023/09/04	1	12.75	0	0.00	12.80	1	1,432	0.07%
2023/09/01	1	11.15	0	0.00	11.65	1	1,290	0.08%
2023/08/30	0	0.00	2	10.65	10.65	-2	1,290	-0.15%
2023/08/18	1	10.85	0	0.00	10.90	1	1,362	0.07%
2023/08/04	0	0.00	2	10.50	10.65	-2	1,250	-0.16%
2023/08/02	5	11.44	0	0.00	11.65	5	1,187	0.42%
2023/07/20	0	0.00	2	9.98	10.15	-2	1,042	-0.19%
2023/06/30	0	0.00	4	10.70	10.55	-4	1,082	-0.37%
2023/06/27	3	10.90	0	0.00	10.85	3	1,059	0.28%
2023/05/02	0	0.00	9	9.20	9.30	-9	529	-1.70%
2023/04/28	0	0.00	5	9.14	9.00	-5	519	-0.96%
2023/04/20	0	0.00	2	9.92	10.00	-2	429	-0.47%
2023/03/30	0	0.00	5	8.72	8.72	-5	279	-1.79%
2023/03/29	0	0.00	3	8.75	8.72	-3	279	-1.07%
2023/03/24	0	0.00	5	8.83	8.82	-5	274	-1.82%
2023/03/21	0	0.00	0.1	9.00	8.94	-0.1	264	-0.06%
2023/03/17	4	8.25	0	0.00	8.31	4	251	1.59%
2023/03/14	3.1	8.62	0	0.00	8.65	3.1	240	1.31%
2023/03/13	5	8.87	0	0.00	8.97	5	236	2.12%
2023/03/10	11	9.36	0	0.00	9.28	11	224	4.90%
2023/03/09	1	9.26	0	0.00	9.26	1	177	0.56%
2022/12/22	0	0.00	1	7.49	7.49	-1	134	-0.74%
2022/12/14	1	7.55	0	0.00	7.56	1	140	0.71%
2022/08/03	0	0.00	15	8.51	8.45	-15	344	-4.35%
2022/08/02	3	8.78	0	0.00	8.72	3	347	0.86%
2022/08/01	15	8.57	0	0.00	8.58	15	337	4.44%
2022/07/28	1	7.65	0	0.00	7.63	1	350	0.29%
2022/04/19	2	11.50	4	11.45	11.45	-2	751	-0.27%
2022/04/18	4	11.90	5	11.85	11.90	-1	714	-0.14%
2022/04/15	2	10.75	0	0.00	11.25	2	568	0.35%
2022/03/31	0	0.00	1.1	10.15	10.20	-1.1	909	-0.12%
2022/03/01	1	10.40	3	10.30	10.25	-2	2,282	-0.09%
2022/02/21	0	0.00	0.3	10.84	10.50	-0.3	2,304	-0.01%
2022/01/18	0.1	10.90	0	0.00	10.95	0.1	2,338	0.00%
2022/01/14	0.1	11.00	0	0.00	11.05	0.1	2,328	0.00%
2022/01/12	0	11.15	0	0.00	11.10	0	2,312	0.00%
2022/01/07	0	0.00	2	11.10	11.20	-2	2,291	-0.09%
2022/01/05	1	11.60	4	11.60	11.50	-3	2,247	-0.13%
2022/01/03	0.1	11.70	0	0.00	11.70	0.1	2,221	0.00%
2021/12/30	8	12.11	1	12.30	12.15	7	2,180	0.32%
2021/12/29	6	12.71	6	12.70	12.75	0	2,068	0.00%
2021/12/22	1	11.40	0	0.00	11.40	1	1,825	0.05%
2021/12/20	0	0.00	2	11.85	11.75	-2	1,782	-0.11%
2021/12/17	1	11.45	1	11.75	12.00	0	1,726	0.00%
2021/12/14	0	0.00	15	11.37	10.85	-15	1,630	-0.92%
2021/12/10	15	11.51	0	0.00	11.35	15	1,557	0.96%
2021/12/09	1	11.55	13	11.40	11.60	-12	1,544	-0.78%
2021/12/08	2	11.50	0	0.00	11.35	2	1,522	0.13%
2021/12/07	1	11.95	0	0.00	11.60	1	1,478	0.07%
2021/12/06	0	0.00	1	12.70	12.00	-1	1,362	-0.07%
2021/12/03	10	11.56	21	11.94	12.75	-11	1,143	-0.96%
2021/12/02	29	10.95	0	0.00	11.65	29	887	3.27%
2021/12/01	0	0.00	1	9.95	10.60	-1	738	-0.14%
2021/11/26	3	9.92	1	10.05	10.10	2	615	0.33%
2021/11/25	5	10.47	5	10.35	10.55	0	533	0.00%
2021/11/23	0	0.00	1	9.05	9.02	-1	388	-0.26%
2021/11/22	1	9.02	0.1	9.00	9.00	0.9	388	0.23%
2021/11/18	0.1	8.82	0	0.00	8.85	0.1	375	0.03%
2021/11/11	0	0.00	2	8.97	8.93	-2	372	-0.54%
2021/11/10	0	0.00	1	8.45	8.60	-1	362	-0.28%
2021/11/08	1	8.23	0	0.00	8.23	1	357	0.28%
2021/10/28	0	0.00	1	8.30	8.26	-1	380	-0.26%
2021/10/26	0	0.00	17	8.14	8.12	-17	391	-4.35%
2021/10/21	0	0.00	8	8.17	8.17	-8	434	-1.84%
2021/10/08	1	7.97	0	0.00	7.97	1	526	0.19%
2021/09/29	0	0.00	1	8.18	8.15	-1	709	-0.14%
2021/09/28	0	0.00	1	8.26	8.29	-1	759	-0.13%
2021/09/27	0	0.00	1	8.35	8.35	-1	874	-0.11%
2021/09/23	1	8.16	0	0.00	8.16	1	1,263	0.08%
2021/09/01	0	0.00	0.3	8.90	8.94	-0.3	1,704	-0.02%
2021/08/27	2	8.88	0	0.00	8.88	2	1,771	0.11%
2021/08/23	0	0.00	9	8.80	8.95	-9	2,020	-0.45%
2021/08/17	2	8.60	0	9.20	8.56	2	2,089	0.10%
2021/08/16	0.3	8.80	0	0.00	8.80	0.3	2,110	0.01%
2021/08/13	0	0.00	4	9.25	9.25	-4	2,143	-0.19%
2021/08/12	0	0.00	15	9.50	9.58	-15	2,222	-0.67%
2021/08/11	1	9.40	0	0.00	9.36	1	2,235	0.04%
2021/08/10	2	9.70	1	9.62	9.51	1	2,263	0.04%
2021/08/06	0	0.00	3	10.00	9.91	-3	2,328	-0.13%
2021/08/03	0	0.00	1	10.20	10.20	-1	2,455	-0.04%
2021/07/30	4	10.20	0	0.00	9.99	4	2,488	0.16%
2021/07/29	7	10.00	3	10.00	10.05	4	2,501	0.16%
2021/07/27	0	0.00	0.3	10.00	9.98	-0.3	2,524	-0.01%
2021/07/23	5	9.88	0	0.00	10.05	5	2,573	0.19%
2021/07/21	1.3	9.89	0	0.00	9.86	1.3	2,691	0.05%
2021/07/20	0	0.00	6	10.05	10.05	-6	2,746	-0.22%
2021/07/15	3	10.22	0	0.00	10.45	3	3,133	0.10%
2021/07/09	0	0.00	1	10.25	10.20	-1	3,504	-0.03%
2021/07/08	0	0.00	5	10.55	10.55	-5	3,491	-0.14%
2021/07/06	5	10.30	0	0.00	10.30	5	3,482	0.14%
2021/07/05	0	0.00	2	10.53	10.55	-2	3,477	-0.06%
2021/07/02	7	10.90	1	10.90	11.00	6	3,459	0.17%
2021/07/01	51	12.59	2	11.75	11.95	49	3,359	1.46%
2021/06/30	1	11.75	0	0.00	12.15	1	3,092	0.03%
2021/06/29	0	0.00	1	10.75	11.05	-1	2,980	-0.03%
2021/06/28	0	0.00	0.2	10.03	10.05	-0.2	2,813	-0.01%
2021/06/25	0	0.00	1	9.15	9.15	-1	2,736	-0.04%
2021/06/23	0.3	9.05	0	0.00	9.05	0.3	2,716	0.01%
2021/06/22	0	0.00	20	9.47	9.46	-20	2,690	-0.74%
2021/06/17	0	0.00	2	9.08	9.12	-2	2,622	-0.08%
2021/06/16	1	9.17	0	0.00	9.19	1	2,609	0.04%
2021/06/15	0	0.00	2	9.48	9.36	-2	2,598	-0.08%
2021/06/11	0	0.00	1	9.45	9.17	-1	2,582	-0.04%
2021/06/09	2	9.53	0	0.00	9.35	2	2,559	0.08%
2021/06/04	2	9.65	0	0.00	9.65	2	2,506	0.08%
2021/06/03	1	9.99	0	0.00	9.99	1	2,482	0.04%
2021/06/02	1	10.35	4	10.23	10.05	-3	2,465	-0.12%
2021/06/01	1	10.05	2	10.40	10.50	-1	2,434	-0.04%
2021/05/31	5	10.50	3.3	10.41	10.50	1.7	2,361	0.07%
2021/05/27	1	8.70	0	0.00	8.70	1	2,204	0.05%
2021/05/26	0.3	8.80	0	0.00	8.82	0.3	2,202	0.01%
2021/05/21	0	0.00	1	9.55	9.16	-1	2,176	-0.05%
2021/05/18	1	7.66	1	7.60	7.81	0	2,045	0.00%
2021/05/14	2	7.83	1	8.80	7.88	1	1,986	0.05%
2021/05/13	1	8.50	0	0.00	8.35	1	1,943	0.05%
2021/05/12	10	9.27	0	0.00	9.27	10	1,882	0.53%
2021/05/11	2	10.30	0	0.00	10.30	2	1,856	0.11%
2021/05/06	0	0.00	2	10.20	10.40	-2	1,785	-0.11%
2021/05/05	0	0.00	1	10.25	10.25	-1	1,766	-0.06%
2021/04/29	0	0.00	2	11.10	10.90	-2	1,712	-0.12%
2021/04/28	0	0.00	1	11.35	11.85	-1	1,673	-0.06%
2021/04/27	1	11.25	1	11.65	11.65	0	1,645	0.00%
2021/04/26	0	0.00	3	10.20	10.60	-3	1,559	-0.19%
2021/04/23	17	10.12	0	0.00	10.20	17	1,499	1.13%
2021/04/22	2	11.05	2	11.05	11.05	0	1,398	0.00%
2021/04/21	1	10.00	3	9.99	10.05	-2	1,185	-0.17%
2021/04/20	1	9.01	5	9.17	9.17	-4	1,110	-0.36%
2021/04/19	1	8.27	30	8.14	8.34	-29	979	-2.96%
2021/04/16	25	7.53	12	7.42	7.59	13	802	1.62%
2021/04/15	10	6.92	0	0.00	6.92	10	716	1.40%
2021/04/14	0	0.00	1	6.45	6.52	-1	683	-0.15%
2021/04/07	1	6.25	0	0.00	6.28	1	619	0.16%
2021/03/26	1	6.10	0	0.00	6.14	1	940	0.11%
2020/12/31	1	6.71	0	0.00	6.71	1	977	0.10%
2020/12/30	0	0.00	25	6.79	6.90	-25	968	-2.58%
2020/12/25	0	0.00	1	6.68	6.60	-1	921	-0.11%
2020/12/23	8	6.90	0	0.00	7.00	8	842	0.95%
2020/12/22	30	6.85	52	7.44	7.03	-22	808	-2.72%
2020/12/21	50	6.67	2	6.51	6.93	48	656	7.31%
2020/12/07	0	0.00	2	6.52	6.33	-2	661	-0.30%
2020/12/04	2	6.41	0	0.00	6.42	2	663	0.30%
2020/12/03	0	0.00	7	6.36	6.43	-7	683	-1.02%
2020/12/02	7	6.48	0	0.00	6.29	7	712	0.98%
2020/12/01	2	6.31	3	6.32	6.36	-1	713	-0.14%
2020/11/30	3	6.46	2	6.66	6.50	1	701	0.14%
2020/10/27	0	0.00	0.1	5.50	5.52	-0.1	533	-0.01%
2020/09/08	0	0.00	1	5.99	5.70	-1	228	-0.44%
2020/09/07	1	5.70	1	5.80	5.80	0	196	0.00%
2020/08/18	0	0.00	2	4.79	4.83	-2	111	-1.79%
2020/08/06	0	0.00	3	4.64	4.64	-3	101	-2.96%
2020/07/27	5	4.59	0	0.00	4.52	5	97	5.13%
2020/04/08	0	0.00	7	3.82	3.74	-7	89	-7.82%
2020/04/07	0	0.00	2	3.63	3.70	-2	89	-2.24%
2020/03/24	0	0.00	3	3.67	3.57	-3	91	-3.29%
2019/11/27	4	4.59	0	0.00	4.61	4	94	4.25%
2018/06/01	0	0.00	4	6.20	6.24	-4	441	-0.91%
2018/04/24	0	0.00	5	6.05	6.05	-5	392	-1.27%
2018/04/11	5	6.20	0	0.00	6.30	5	367	1.36%
2018/04/10	2	6.45	10	6.73	6.20	-8	359	-2.23%
2018/03/09	10	5.98	0	0.00	5.90	10	264	3.79%
2018/01/10	0	0.00	4	5.97	5.94	-4	214	-1.87%