南僑 (1702)-第一金-新興券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
55.8
漲跌
▼0.4
漲幅
-0.71%
成交量
615張
產業
上市食品類股
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	55.60	55.60	-2	725	-0.28%
2024/04/16	0	0.00	17	55.41	55.30	-17	719	-2.36%
2024/04/11	5	56.60	0	0.00	56.40	5	697	0.72%
2024/04/09	2	57.50	0	0.00	57.70	2	674	0.30%
2024/04/02	0	0.00	50	58.05	58.50	-50	669	-7.47%
2024/03/29	1	57.20	0	0.00	57.30	1	644	0.16%
2024/03/21	52	58.30	0	0.00	58.30	52	610	8.51%
2024/03/20	1	56.50	0	0.00	56.70	1	569	0.18%
2024/03/15	2	56.00	0	0.00	55.70	2	553	0.36%
2024/03/14	0	0.00	0.2	56.00	56.70	-0.2	546	-0.04%
2024/03/13	0	0.00	0.2	56.48	57.00	-0.2	540	-0.04%
2024/03/12	0.2	55.10	0	0.00	55.50	0.2	515	0.04%
2024/03/11	0.2	55.40	0	0.00	55.40	0.2	510	0.04%
2024/02/29	0	0.00	11	54.99	54.70	-11	453	-2.43%
2024/02/23	0	0.00	0.1	54.30	54.10	-0.1	443	-0.02%
2024/02/21	0	0.00	3.2	54.00	54.60	-3.2	418	-0.76%
2024/02/16	0.1	51.60	0	0.00	51.80	0.1	394	0.03%
2024/02/05	0.2	51.80	0	0.00	51.80	0.2	397	0.05%
2024/02/01	0	0.00	10	52.50	52.70	-10	395	-2.53%
2024/01/30	0	0.00	0.2	52.16	52.50	-0.2	390	-0.05%
2024/01/25	0	0.00	0.3	51.10	51.50	-0.3	370	-0.08%
2024/01/23	0	0.00	0.5	50.96	51.00	-0.5	362	-0.14%
2024/01/18	1	50.10	0	0.00	50.30	1	357	0.28%
2023/12/29	0	0.00	0.2	50.60	50.80	-0.2	365	-0.05%
2023/12/26	0	0.00	0.3	50.60	51.00	-0.3	379	-0.08%
2023/12/22	0	0.00	0.5	50.30	50.50	-0.5	366	-0.14%
2023/12/21	0	0.00	0.5	50.30	50.10	-0.5	366	-0.14%
2023/12/18	0	0.00	1	50.00	50.00	-1	384	-0.26%
2023/12/13	1	49.95	0.1	50.10	49.90	0.9	389	0.23%
2023/12/12	0	0.00	0.2	50.10	49.65	-0.2	387	-0.05%
2023/12/11	0	0.00	0.2	50.10	50.00	-0.2	377	-0.05%
2023/12/05	1	49.75	0.3	49.70	49.70	0.7	363	0.19%
2023/11/27	0	0.00	0.2	50.00	50.00	-0.2	349	-0.06%
2023/11/24	0	0.00	10	50.50	50.30	-10	348	-2.87%
2023/11/20	0	0.00	1	49.25	49.45	-1	333	-0.30%
2023/11/16	0	0.00	0.3	49.50	49.75	-0.3	324	-0.09%
2023/11/10	0	0.00	0.2	49.55	49.30	-0.2	302	-0.07%
2023/11/09	1	49.20	0	0.00	49.10	1	309	0.32%
2023/11/06	0	0.00	1	49.80	49.45	-1	322	-0.31%
2023/10/11	10	49.75	0	0.00	49.65	10	456	2.19%
2023/09/21	0	0.00	2	49.50	49.15	-2	433	-0.46%
2023/08/10	2	48.60	0	0.00	48.70	2	575	0.35%
2023/08/01	1	49.20	0	0.00	49.15	1	613	0.16%
2023/07/31	0	0.00	2	49.20	48.90	-2	627	-0.32%
2023/07/28	0	0.00	1.2	49.44	49.50	-1.2	649	-0.18%
2023/07/25	0	0.00	0.1	48.30	48.85	-0.1	597	-0.02%
2023/07/24	0	0.00	0.9	48.76	48.45	-0.9	585	-0.15%
2023/07/21	0	0.00	8.7	48.87	49.10	-8.7	566	-1.54%
2023/07/14	4	46.88	0	0.00	46.90	4	518	0.77%
2023/07/13	2	47.00	0	0.00	46.90	2	519	0.38%
2023/06/29	0.1	47.95	0	0.00	47.90	0.1	525	0.02%
2023/06/28	1	47.90	0	0.00	47.90	1	525	0.19%
2023/06/26	0.1	47.80	0	0.00	47.80	0.1	523	0.02%
2023/06/21	1	47.50	0	0.00	48.20	1	520	0.19%
2023/06/20	2	47.40	0	0.00	47.35	2	517	0.39%
2023/06/09	0.2	48.65	0	0.00	48.65	0.2	483	0.04%
2023/06/08	2.2	48.74	0	0.00	48.50	2.2	481	0.46%
2023/06/07	1	48.85	0	0.00	48.80	1	473	0.21%
2023/06/05	1	49.00	0	0.00	49.00	1	470	0.21%
2023/06/01	1	48.70	0	0.00	49.00	1	469	0.21%
2023/05/26	0.1	50.30	0	0.00	50.10	0.1	441	0.02%
2023/05/19	0.2	50.60	0	0.00	50.80	0.2	408	0.05%
2023/05/09	0	0.00	0.3	51.16	50.80	-0.3	351	-0.07%
2023/05/02	0	0.00	0.3	48.25	48.60	-0.3	283	-0.09%
2023/04/27	0	0.00	0.6	47.50	47.95	-0.6	275	-0.20%
2023/04/25	1	47.20	0	0.00	46.75	1	270	0.37%
2023/04/19	0	0.00	0.4	47.79	47.60	-0.4	261	-0.13%
2023/04/18	0	0.00	0.1	47.90	48.15	-0.1	260	-0.04%
2023/04/12	0	0.00	0.4	47.60	47.20	-0.4	237	-0.17%
2023/04/11	2	47.05	2	47.40	47.40	0	237	0.00%
2023/04/10	0	0.00	0.3	47.40	47.45	-0.3	234	-0.11%
2023/04/07	1	47.20	0	0.00	47.20	1	233	0.43%
2023/03/23	0	0.00	0.2	46.98	47.15	-0.2	238	-0.06%
2023/03/22	0	0.00	1.5	46.81	46.70	-1.5	237	-0.64%
2023/03/17	1	46.25	0	0.00	46.40	1	232	0.43%
2023/03/15	0	0.00	0.1	47.00	46.60	-0.1	231	-0.05%
2023/03/14	0	0.00	0	47.10	46.50	0	230	-0.02%
2023/03/10	1	46.70	0	0.00	46.85	1	230	0.43%
2023/02/17	0	0.00	1.1	46.05	46.05	-1.1	195	-0.56%
2023/02/14	1	45.95	0	0.00	45.95	1	196	0.51%
2023/02/13	0.1	46.10	0	0.00	46.15	0.1	197	0.05%
2022/12/23	0	0.00	0	45.00	44.80	0	145	-0.01%
2022/12/20	0	0.00	0.1	45.70	45.10	-0.1	152	-0.06%
2022/12/08	0	0.00	0.2	44.50	44.25	-0.2	139	-0.11%
2022/12/05	0	0.00	0.1	45.20	44.75	-0.1	142	-0.04%
2022/12/02	0	0.00	0.2	45.10	45.10	-0.2	142	-0.14%
2022/11/28	0	0.00	0.1	44.05	44.10	-0.1	133	-0.05%
2022/11/25	0	0.00	0.4	44.30	44.05	-0.4	134	-0.32%
2022/11/24	0	0.00	1	44.40	44.50	-1	135	-0.74%
2022/11/23	1	43.55	0	0.00	43.50	1	132	0.76%
2022/11/17	1	44.10	0	0.00	43.85	1	145	0.69%
2022/11/14	0	0.00	0.4	44.70	44.95	-0.4	150	-0.27%
2022/08/29	0	0.00	0.1	46.00	46.00	-0.1	201	-0.02%
2022/08/22	0	0.00	0.2	46.27	46.30	-0.2	223	-0.07%
2022/08/18	0	0.00	0.1	45.70	45.50	-0.1	221	-0.02%
2022/08/15	0	0.00	0.3	45.55	45.65	-0.3	224	-0.11%
2022/08/12	0	0.00	0.3	45.50	45.45	-0.3	224	-0.13%
2022/08/11	2	45.55	0	0.00	45.50	2	225	0.89%
2022/08/10	0	0.00	0.4	45.73	45.75	-0.4	225	-0.18%
2022/08/09	0	0.00	0.3	45.90	45.75	-0.3	225	-0.13%
2022/08/04	1.1	44.10	0	0.00	43.95	1.1	233	0.48%
2022/07/27	0.1	45.15	0	0.00	45.10	0.1	244	0.03%
2022/07/25	0.1	45.20	0	0.00	45.05	0.1	252	0.04%
2022/07/13	0.1	44.70	0	0.00	44.85	0.1	284	0.02%
2022/07/08	1	45.35	0	0.00	45.30	1	319	0.31%
2022/06/13	0	0.00	0.1	45.60	45.50	-0.1	326	-0.02%
2022/06/09	0	0.00	1	46.00	45.90	-1	330	-0.30%
2022/06/02	0.1	45.55	0	0.00	45.90	0.1	342	0.02%
2022/05/18	0	0.00	0.1	46.55	46.60	-0.1	353	-0.01%
2022/05/17	0.2	46.50	0	0.00	46.30	0.2	358	0.04%
2022/05/16	2	46.00	0.1	46.00	46.00	2	360	0.54%
2022/05/06	0.1	47.75	0	0.00	47.55	0.1	363	0.02%
2022/04/19	0	0.00	0	49.25	49.00	0	375	-0.01%
2022/04/12	1	48.10	0	0.00	47.90	1	345	0.29%
2022/03/24	0	0.00	0.2	48.73	48.55	-0.2	375	-0.04%
2022/03/22	0	0.00	0.1	49.00	48.80	-0.1	372	-0.01%
2022/03/18	0	48.95	0.5	49.00	49.15	-0.5	371	-0.13%
2022/03/16	1	48.00	0	0.00	48.25	1	367	0.27%
2022/03/15	0.1	48.35	0	0.00	48.20	0.1	363	0.03%
2022/03/14	0	0.00	0.3	48.85	48.70	-0.3	361	-0.10%
2022/03/08	3	48.30	0	0.00	48.05	3	357	0.84%
2022/03/01	0	0.00	1	49.60	49.70	-1	358	-0.28%
2022/02/16	0	0.00	0.1	49.95	50.00	-0.1	357	-0.03%
2022/02/15	0	0.00	0	50.20	50.00	0	355	-0.01%
2022/02/14	0	0.00	0.1	49.90	49.85	-0.1	356	-0.03%
2022/02/11	0	0.00	0.1	50.10	50.00	-0.1	354	-0.01%
2022/02/10	0	0.00	0.1	49.95	50.00	-0.1	352	-0.03%
2022/02/08	0	0.00	0.1	50.00	49.90	-0.1	346	-0.03%
2022/01/21	0	0.00	0.5	49.69	49.40	-0.5	350	-0.14%
2022/01/19	1	49.40	0	0.00	49.25	1	359	0.28%
2022/01/17	0	0.00	0.2	49.65	49.40	-0.2	361	-0.04%
2022/01/14	0	0.00	0.1	49.95	49.90	-0.1	376	-0.03%
2022/01/04	0	0.00	0.3	49.65	49.50	-0.3	465	-0.05%
2021/12/30	0	0.00	3	50.10	50.20	-3	470	-0.64%
2021/12/29	0.4	50.10	0	0.00	50.10	0.4	475	0.08%
2021/12/28	1	50.10	0	0.00	50.10	1	482	0.21%
2021/12/27	0	0.00	0.2	49.76	49.75	-0.2	501	-0.04%
2021/12/22	0	0.00	0.1	49.45	49.30	-0.1	541	-0.02%
2021/12/21	0	0.00	0.2	49.40	49.45	-0.2	558	-0.04%
2021/12/09	1	49.10	0	0.00	49.10	1	558	0.18%
2021/11/29	0	0.00	0.2	49.00	49.40	-0.2	558	-0.04%
2021/11/26	0	0.00	0.3	49.60	49.80	-0.3	554	-0.05%
2021/11/23	5	48.90	0	0.00	49.75	5	536	0.93%
2021/11/11	1	48.50	0	0.00	48.60	1	538	0.19%
2021/11/05	0	0.00	0.5	49.05	49.00	-0.5	548	-0.09%
2021/11/04	0	0.00	0.9	49.35	49.25	-0.9	562	-0.16%
2021/11/01	1.4	48.48	0	0.00	48.45	1.4	571	0.24%
2021/10/29	0.1	48.60	0	0.00	48.40	0.1	565	0.01%
2021/10/27	0.4	49.50	0	0.00	49.10	0.4	548	0.07%
2021/10/22	3.1	50.00	0	0.00	49.80	3.1	540	0.57%
2021/10/21	3	50.30	0	0.00	51.20	3	522	0.57%
2021/10/20	1	51.70	0	0.00	51.80	1	490	0.20%
2021/10/19	1	51.00	0	0.00	51.10	1	462	0.22%
2021/10/07	0	0.00	5	50.00	50.00	-5	483	-1.03%
2021/10/06	0	0.00	5	49.60	49.60	-5	484	-1.03%
2021/10/05	1	49.70	1.1	49.91	50.30	-0.1	483	-0.02%
2021/10/04	0	0.00	5	50.20	50.70	-5	475	-1.05%
2021/10/01	5	49.20	2.2	49.59	49.30	2.8	448	0.62%
2021/09/28	0	0.00	0.1	49.20	49.45	-0.1	451	-0.02%
2021/09/22	0	0.00	0.1	47.95	47.95	-0.1	464	-0.02%
2021/09/09	0	0.00	1	47.30	47.60	-1	527	-0.19%
2021/09/06	0	0.00	1	48.80	48.60	-1	553	-0.18%
2021/09/03	0	0.00	1	49.10	49.10	-1	557	-0.18%
2021/08/30	1	48.65	0	0.00	48.70	1	586	0.17%
2021/08/25	0	0.00	0.1	48.85	48.70	-0.1	652	-0.01%
2021/08/24	0	0.00	1	48.65	48.65	-1	667	-0.15%
2021/08/20	1	46.50	0	0.00	46.75	1	691	0.14%
2021/08/19	0.2	47.80	0	0.00	47.05	0.2	707	0.02%
2021/08/18	1	47.50	0	0.00	47.75	1	755	0.13%
2021/08/16	0	0.00	1	47.80	47.85	-1	804	-0.12%
2021/08/10	10.1	48.92	0	0.00	48.70	10.1	909	1.11%
2021/08/09	2	49.60	0.6	49.70	49.50	1.4	933	0.15%
2021/08/06	0.1	50.20	0	0.00	50.00	0.1	950	0.01%
2021/08/05	2	50.20	0	0.00	50.20	2	981	0.20%
2021/08/03	2	50.50	0	0.00	50.60	2	1,107	0.18%
2021/07/28	2	50.60	0	0.00	50.50	2	1,211	0.17%
2021/07/27	0	0.00	50	51.17	51.10	-50	1,271	-3.93%
2021/07/20	2	51.20	0.2	51.50	51.20	1.8	1,608	0.11%
2021/07/16	1.6	52.82	1	53.00	52.40	0.6	1,748	0.03%
2021/07/15	1	51.90	0	0.00	52.30	1	1,851	0.05%
2021/07/14	5	51.50	0	0.00	51.50	5	1,872	0.27%
2021/07/12	0	0.00	0.8	51.40	51.60	-0.8	1,938	-0.04%
2021/07/09	0	0.00	2	51.10	51.60	-2	1,941	-0.10%
2021/07/06	7	50.94	0	0.00	50.90	7	1,988	0.35%
2021/07/05	1	50.80	0	0.00	51.10	1	1,987	0.05%
2021/07/02	5	51.70	0	0.00	51.80	5	1,962	0.25%
2021/07/01	5	51.50	0	0.00	51.40	5	1,963	0.25%
2021/06/29	10.1	50.95	0	0.00	50.90	10.1	1,953	0.52%
2021/06/24	1	52.00	0	0.00	52.10	1	1,957	0.05%
2021/06/22	1	51.70	0	0.00	51.70	1	1,953	0.05%
2021/06/18	1	51.90	0	0.00	51.50	1	1,943	0.05%
2021/06/11	0	0.00	0	53.30	53.20	0	1,926	0.00%
2021/06/09	2	53.50	0	0.00	53.50	2	1,936	0.10%
2021/06/02	0	0.00	2	56.80	56.90	-2	1,996	-0.10%
2021/05/31	2	56.80	0	0.00	56.90	2	1,949	0.10%
2021/05/28	1	57.10	1	56.20	56.50	0	1,932	0.00%
2021/05/27	3	56.33	0	0.00	56.20	3	1,926	0.16%
2021/05/24	0.5	55.90	0	0.00	55.60	0.5	1,855	0.03%
2021/05/21	0	0.00	0.2	54.10	54.90	-0.2	1,833	-0.01%
2021/05/20	0	0.00	0.8	53.00	53.00	-0.8	1,807	-0.04%
2021/05/19	0	0.00	6	52.77	53.10	-6	1,798	-0.33%
2021/05/17	4.5	49.57	0	0.00	49.50	4.5	1,738	0.26%
2021/05/13	0.4	52.20	4	52.35	51.70	-3.7	1,678	-0.22%
2021/05/12	4	54.28	2	51.70	51.30	2	1,644	0.12%
2021/05/11	50	57.70	1	57.60	56.80	49	1,569	3.12%
2021/05/10	0	0.00	0.1	57.90	59.00	-0.1	1,516	0.00%
2021/05/05	0.2	56.60	0	0.00	56.20	0.2	1,436	0.01%
2021/05/04	7	59.19	6	56.60	56.40	1	1,426	0.07%
2021/05/03	4	58.10	8	58.55	58.70	-4	1,363	-0.29%
2021/04/29	0	0.00	0.1	59.00	58.00	-0.1	1,298	-0.01%
2021/04/28	4	57.80	0	0.00	59.80	4	1,242	0.32%
2021/04/26	0	0.00	0.4	56.30	56.60	-0.4	1,110	-0.04%
2021/04/22	0	0.00	5	55.90	55.10	-5	1,046	-0.48%
2021/04/21	5	54.40	10.2	53.81	54.50	-5.2	952	-0.55%
2021/04/19	0	0.00	1	51.40	51.70	-1	817	-0.12%
2021/04/16	10	50.24	1	50.10	50.50	9	778	1.16%
2021/04/15	3	48.98	0	0.00	48.90	3	749	0.40%
2021/04/13	0	0.00	1	49.40	48.25	-1	743	-0.13%
2021/04/08	2	47.75	0	0.00	47.65	2	713	0.28%
2021/04/07	0.2	47.30	0	0.00	47.35	0.2	717	0.03%
2021/03/31	4	47.50	0	0.00	47.55	4	772	0.52%
2021/03/29	1	47.00	0	0.00	47.15	1	761	0.13%
2021/03/26	0.5	47.58	0	0.00	47.15	0.5	803	0.06%
2021/03/16	0.4	47.25	0	0.00	47.20	0.4	809	0.05%
2021/03/11	0.3	47.80	2	47.85	47.80	-1.7	788	-0.22%
2021/03/10	0	0.00	8	47.83	48.10	-8	772	-1.04%
2021/03/03	1	46.20	10	46.05	46.25	-9	694	-1.30%
2021/03/02	5	46.00	0	0.00	46.05	5	693	0.72%
2021/02/26	1	46.00	0	0.00	46.15	1	691	0.14%
2021/02/24	1	46.15	0	0.00	46.25	1	688	0.15%
2021/02/18	2	45.30	0	0.00	45.35	2	676	0.30%
2021/02/05	0	0.00	5	45.25	45.40	-5	685	-0.73%
2021/02/01	0	0.00	3	44.60	44.55	-3	699	-0.43%
2021/01/22	0	0.00	2	45.00	45.35	-2	670	-0.30%
2021/01/18	0	0.00	0.2	45.80	45.60	-0.2	626	-0.03%
2021/01/15	5	46.70	10	48.00	46.35	-5	617	-0.81%
2021/01/04	2	47.00	0	0.00	47.10	2	547	0.37%
2020/12/31	2	46.85	0	0.00	47.00	2	538	0.37%
2020/12/29	20	48.11	7	47.97	47.55	13	515	2.52%
2020/12/28	0	0.00	5	45.65	46.20	-5	463	-1.08%
2020/12/24	0	0.00	0.2	45.60	45.50	-0.2	441	-0.04%
2020/12/22	5	46.35	0	0.00	45.95	5	428	1.17%
2020/12/17	0.3	45.20	0	0.00	45.00	0.3	362	0.09%
2020/12/14	2	44.70	0	0.00	44.80	2	366	0.55%
2020/12/10	2	45.25	7	45.30	45.25	-5	360	-1.39%
2020/12/02	2	44.80	0	0.00	44.70	2	345	0.58%
2020/12/01	2	44.95	0	0.00	45.10	2	338	0.59%
2020/11/27	2	45.20	0	0.00	45.15	2	338	0.59%
2020/11/26	0	0.00	2	45.28	45.50	-2	335	-0.60%
2020/11/24	3	45.35	0	0.00	45.15	3	333	0.90%
2020/11/23	0	0.00	0.3	45.80	45.80	-0.3	327	-0.08%
2020/11/17	0.1	44.95	0	0.00	45.00	0.1	304	0.03%
2020/10/30	0	0.00	0.1	43.30	42.85	-0.1	290	-0.03%
2020/10/21	1	44.00	0	0.00	43.65	1	299	0.33%
2020/10/12	0	0.00	0.3	42.60	42.55	-0.3	323	-0.08%
2020/08/20	1	41.60	0	0.00	41.95	1	394	0.25%
2020/08/18	0	0.00	0.3	43.50	43.25	-0.3	389	-0.06%
2020/08/17	0	0.00	2.3	42.94	43.10	-2.3	385	-0.58%
2020/08/07	0	0.00	5	41.85	41.85	-5	371	-1.35%
2020/08/06	2	41.98	1	41.95	41.95	1	370	0.27%
2020/08/05	0	0.00	3	41.70	41.80	-3	368	-0.81%
2020/07/28	2	41.20	0	0.00	41.10	2	365	0.55%
2020/07/27	3	42.02	0	0.00	41.90	3	360	0.83%
2020/07/22	2	44.55	2	44.35	44.00	0	344	0.00%
2020/07/21	3	43.60	0	0.00	43.90	3	332	0.90%
2020/07/17	1	43.20	0	0.00	43.10	1	316	0.32%
2020/07/14	2	43.75	1	43.70	43.70	1	310	0.32%
2020/07/13	0	0.00	7	44.15	44.10	-7	307	-2.28%
2020/07/09	0	0.00	1	45.10	45.10	-1	311	-0.32%
2020/07/06	1	44.50	0	0.00	44.55	1	295	0.34%
2020/07/03	1	44.75	1	44.70	44.55	0	289	0.00%
2020/07/02	1	45.10	0	0.00	45.00	1	287	0.35%
2020/07/01	1	44.45	0	0.00	44.60	1	289	0.35%
2020/06/30	7	46.03	0	0.00	46.00	7	290	2.41%
2020/06/29	0	0.00	1	45.40	45.60	-1	283	-0.35%
2020/06/17	1	45.20	0	0.00	45.70	1	293	0.34%
2020/06/11	0	0.00	3	46.00	45.40	-3	325	-0.92%
2020/06/04	3	45.97	0	0.00	46.30	3	336	0.89%
2020/05/18	1	43.65	7	44.01	43.90	-6	339	-1.77%
2020/05/12	0	0.00	5	44.70	44.70	-5	353	-1.41%
2020/05/05	5	44.27	0	0.00	44.35	5	363	1.38%
2020/05/04	0	0.00	3	43.85	44.20	-3	365	-0.82%
2020/04/28	3	43.30	5	42.90	43.45	-2	387	-0.52%
2020/04/27	1	42.75	6	42.43	42.75	-5	436	-1.15%
2020/04/24	5	41.85	0	0.00	41.95	5	436	1.15%
2020/04/22	0	44.80	0	0.00	41.30	0	436	0.00%
2020/04/15	1	42.85	0	0.00	43.50	1	425	0.23%
2020/04/14	0	0.00	1	42.05	42.10	-1	417	-0.24%
2020/04/08	1	42.15	0	0.00	42.25	1	416	0.24%
2020/04/06	0	0.00	2	41.80	41.85	-2	414	-0.48%
2020/03/30	1	39.40	0	0.00	39.75	1	405	0.25%
2020/03/27	14	39.89	0	0.00	39.85	14	410	3.41%
2020/03/20	2	37.60	0	0.00	37.90	2	413	0.48%
2020/03/19	0	0.00	2	36.00	34.90	-2	408	-0.49%
2020/03/17	3	39.03	0	0.00	39.00	3	396	0.76%
2020/03/16	2	40.95	0	0.00	40.65	2	391	0.51%
2020/03/13	1	40.90	0	0.00	41.80	1	388	0.26%
2020/02/24	1	49.50	0	0.00	49.20	1	358	0.28%
2020/02/03	2	48.20	0	0.00	48.00	2	343	0.58%
2020/01/31	1	49.70	0	0.00	49.60	1	340	0.29%
2020/01/30	2	49.20	4	53.28	49.60	-2	333	-0.60%
2020/01/13	1	51.00	0	0.00	51.00	1	281	0.36%
2019/12/24	4	51.40	0	0.00	51.40	4	294	1.36%
2019/12/23	0	0.00	5	50.50	50.80	-5	287	-1.74%
2019/12/10	7	50.10	0	0.00	49.90	7	284	2.46%
2019/11/27	0	0.00	1	50.80	50.80	-1	291	-0.34%
2019/11/26	1	50.40	0	0.00	50.20	1	289	0.35%
2019/11/11	1	49.45	0	0.00	49.65	1	277	0.36%
2019/09/18	1	49.75	0	0.00	49.60	1	352	0.28%
2019/09/12	1	50.80	0	0.00	50.70	1	359	0.28%
2019/09/05	0	0.00	1	51.80	51.70	-1	378	-0.26%
2019/08/14	0	0.00	1	51.40	51.40	-1	434	-0.23%
2019/08/13	5	50.96	0	0.00	50.60	5	434	1.15%
2019/07/26	0	0.00	5	53.50	53.50	-5	426	-1.17%
2019/07/19	2	53.75	0	0.00	53.70	2	425	0.47%
2019/07/18	3	53.80	0	0.00	53.80	3	427	0.70%
2019/07/03	1	55.10	2	56.05	55.20	-1	417	-0.24%
2019/07/02	1	54.30	0	0.00	54.20	1	391	0.26%
2019/07/01	11	55.89	10	54.90	55.00	1	388	0.26%
2019/06/27	1	54.40	1	54.60	54.60	0	372	0.00%
2019/06/26	1	54.00	0	0.00	54.10	1	366	0.27%
2019/06/25	0	0.00	2	56.70	56.70	-2	351	-0.57%
2019/06/20	0	0.00	2	55.80	55.60	-2	295	-0.68%
2019/06/17	1	54.80	0	0.00	54.50	1	271	0.37%
2019/05/29	0	0.00	2	52.05	53.30	-2	248	-0.80%
2019/05/28	3	51.53	0	0.00	52.00	3	240	1.25%
2019/05/07	1	53.50	0	0.00	53.50	1	263	0.38%
2019/03/22	0	53.60	0	0.00	53.50	0	329	0.01%
2019/03/15	0.2	54.00	0	0.00	53.90	0.2	327	0.07%
2019/02/15	0	0.00	0.4	54.20	54.40	-0.4	306	-0.14%
2019/01/28	0	0.00	9	54.50	54.60	-9	285	-3.15%
2019/01/25	0	0.00	1	54.50	54.20	-1	285	-0.35%
2019/01/18	1	53.10	0	0.00	53.00	1	282	0.35%
2019/01/10	0.4	50.60	10	49.75	50.10	-9.6	334	-2.87%
2018/12/10	1	45.60	0	0.00	46.35	1	414	0.24%
2018/11/12	0	0.00	1	47.25	47.05	-1	493	-0.20%
2018/11/08	1	46.70	0	0.00	46.70	1	514	0.19%
2018/11/06	0	0.00	1	44.70	45.20	-1	513	-0.19%
2018/11/05	1	45.40	0	0.00	45.40	1	510	0.20%
2018/11/01	0	0.00	1	44.35	44.30	-1	507	-0.20%
2018/10/31	0	0.00	2	43.63	43.70	-2	506	-0.40%
2018/10/26	0	0.00	12	43.10	42.95	-12	507	-2.36%
2018/10/25	1	42.05	0	0.00	42.30	1	513	0.19%
2018/10/23	0	0.00	18	42.87	42.80	-18	538	-3.35%
2018/10/22	1	41.70	0	0.00	42.10	1	532	0.19%
2018/10/19	20	40.00	0	0.00	43.05	20	524	3.82%
2018/10/18	11	43.45	0	0.00	42.75	11	479	2.30%
2018/10/12	10	45.35	0	0.00	45.00	10	454	2.20%
2018/10/11	11	46.08	0	0.00	45.75	11	438	2.51%
2018/09/17	0	0.00	3	51.90	51.90	-3	364	-0.82%
2018/09/07	1	51.70	0	0.00	51.70	1	363	0.28%
2018/08/29	10	51.50	0	0.00	51.30	10	357	2.80%
2018/08/16	1	52.70	0	0.00	52.20	1	309	0.32%
2018/07/31	1	55.00	0	0.00	56.80	1	256	0.39%
2018/07/25	1	57.20	2	57.40	57.10	-1	219	-0.46%
2018/07/24	0	0.00	1.2	57.47	57.90	-1.2	212	-0.54%
2018/07/12	1	58.50	0	0.00	58.20	1	205	0.49%
2018/07/10	0	0.00	23	59.77	59.50	-23	201	-11.41%
2018/06/13	0	0.00	1	62.00	61.90	-1	231	-0.43%
2018/06/08	1	62.30	0	0.00	62.20	1	251	0.40%
2018/06/01	1	61.30	0	0.00	61.30	1	275	0.36%
2018/05/23	0.3	61.20	0	0.00	61.00	0.3	268	0.09%
2018/04/26	0	0.00	1	60.70	60.50	-1	316	-0.32%
2018/04/25	1	60.10	0	0.00	60.20	1	321	0.31%
2018/03/28	0	60.90	0	0.00	60.70	0	395	0.00%
2018/03/21	0	0.00	0.2	61.00	61.00	-0.2	406	-0.04%
2018/03/15	1	62.10	0	0.00	62.10	1	414	0.24%
2018/03/13	2.3	63.07	0	0.00	63.00	2.3	410	0.56%
2018/03/12	3	63.20	3	63.00	62.50	0	403	0.00%
2018/03/09	2	61.40	2	62.20	61.50	0	393	0.00%
2018/02/21	0	0.00	12	60.20	61.40	-12	419	-2.86%
2018/01/29	0.5	62.00	0	0.00	61.80	0.5	401	0.12%
2018/01/25	0	0.00	0.3	62.80	62.80	-0.3	397	-0.08%
2018/01/24	0	0.00	1	64.10	63.70	-1	393	-0.25%