和益 (1709)-第一金-新興券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.30
漲跌
▲0.10
漲幅
+0.52%
成交量
304張
產業
上市化學類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	19.30	0	0.00	19.20	0.1	470	0.02%
2024/04/08	0.2	19.55	0	0.00	19.60	0.2	445	0.04%
2024/03/22	5	19.40	0	0.00	19.45	5	425	1.18%
2024/03/20	0	0.00	12	19.80	19.55	-12	416	-2.88%
2024/03/19	1	19.95	12	19.87	19.90	-11	404	-2.72%
2024/03/18	7.1	19.90	10	19.93	19.95	-2.9	399	-0.73%
2024/03/15	5	20.25	0	0.00	20.20	5	388	1.29%
2024/03/14	0	0.00	18	20.50	20.45	-18	377	-4.76%
2024/03/07	0.1	20.65	0	0.00	20.55	0.1	336	0.03%
2024/03/06	0.1	20.85	0	0.00	20.65	0.1	333	0.03%
2024/02/26	2	20.60	0	0.00	20.85	2	319	0.63%
2024/02/01	0	0.00	34	20.59	20.55	-34	337	-10.08%
2024/01/30	0	0.00	1	20.80	20.70	-1	334	-0.30%
2024/01/29	0	0.00	9	20.81	20.80	-9	336	-2.67%
2024/01/26	0	0.00	17	20.59	20.65	-17	336	-5.06%
2024/01/23	0	0.00	5	20.40	20.40	-5	333	-1.50%
2024/01/16	0.1	20.40	0	0.00	20.25	0.1	332	0.03%
2024/01/10	0.1	20.75	0	0.00	20.45	0.1	372	0.03%
2023/12/28	0.1	20.95	0.3	20.95	20.95	-0.2	380	-0.05%
2023/12/27	0.2	20.95	0	0.00	20.95	0.2	380	0.04%
2023/12/26	0.2	21.00	0	0.00	20.85	0.2	385	0.04%
2023/12/19	0.1	21.10	0	0.00	20.90	0.1	386	0.03%
2023/12/18	1	21.20	0	0.00	21.25	1	382	0.26%
2023/12/11	1	20.90	0	0.00	20.90	1	373	0.27%
2023/12/04	1	21.05	0	0.00	21.30	1	383	0.26%
2023/12/01	0	0.00	4	21.03	21.10	-4	385	-1.04%
2023/11/30	0.4	20.93	0	0.00	20.85	0.4	383	0.10%
2023/11/29	0.1	20.95	0	0.00	20.80	0.1	385	0.03%
2023/11/13	2	20.10	0	0.00	20.05	2	558	0.36%
2023/11/07	1	20.80	0	0.00	20.80	1	611	0.16%
2023/10/30	0	0.00	1	20.60	20.55	-1	687	-0.15%
2023/10/18	2	20.28	0	0.00	20.15	2	742	0.27%
2023/10/13	0	0.00	2	21.35	21.35	-2	735	-0.27%
2023/10/04	1	20.95	0	0.00	21.05	1	750	0.13%
2023/09/28	2	21.10	0	0.00	21.15	2	760	0.26%
2023/08/29	4	20.83	0	0.00	20.75	4	913	0.44%
2023/08/25	10	21.93	0	0.00	21.95	10	903	1.11%
2023/08/24	1	21.80	0	0.00	21.90	1	929	0.11%
2023/08/23	2	23.95	0	0.00	23.90	2	883	0.23%
2023/08/16	10	23.90	0	0.00	23.95	10	849	1.18%
2023/08/14	3	24.13	0	0.00	23.90	3	856	0.35%
2023/08/10	2	24.70	0	0.00	24.70	2	928	0.22%
2023/08/08	2	25.25	0	0.00	25.25	2	924	0.22%
2023/07/31	1	25.45	0	0.00	25.35	1	1,047	0.10%
2023/07/24	10	24.90	0	0.00	24.90	10	1,473	0.68%
2023/07/19	0	0.00	2	25.10	24.95	-2	1,945	-0.10%
2023/07/18	2	25.00	4	25.08	25.00	-2	1,952	-0.10%
2023/07/10	2	24.60	0	0.00	24.60	2	2,082	0.10%
2023/07/04	1	24.70	0	0.00	24.70	1	2,132	0.05%
2023/06/29	1	24.60	0	0.00	24.65	1	2,150	0.05%
2023/06/26	6	24.51	0	0.00	24.65	6	2,183	0.27%
2023/06/21	0	0.00	1	24.55	24.65	-1	2,200	-0.05%
2023/06/20	3	24.55	0	0.00	24.55	3	2,214	0.14%
2023/06/16	1	24.70	0	0.00	24.70	1	2,306	0.04%
2023/06/13	1	24.65	1	24.60	24.60	0	2,354	0.00%
2023/06/09	1	24.95	0	0.00	25.00	1	2,439	0.04%
2023/05/31	1	25.00	0	0.00	25.10	1	2,717	0.04%
2023/05/30	1	24.90	0	0.00	24.90	1	2,739	0.04%
2023/05/29	0.6	25.30	0	0.00	25.20	0.6	2,787	0.02%
2023/05/26	10	25.25	0	0.00	25.20	10	2,808	0.36%
2023/05/25	2	25.45	0	0.00	25.45	2	2,840	0.07%
2023/05/24	5	25.55	0	0.00	25.60	5	2,861	0.17%
2023/05/23	8	25.43	0	0.00	25.45	8	2,876	0.28%
2023/05/18	1	25.35	0	0.00	25.25	1	2,959	0.03%
2023/05/16	26	25.38	0	0.00	25.25	26	2,929	0.89%
2023/05/12	0	0.00	1	26.40	26.55	-1	2,825	-0.04%
2023/05/11	0	0.00	1	26.40	26.35	-1	2,819	-0.04%
2023/05/09	2	26.20	0	0.00	26.00	2	2,764	0.07%
2023/05/08	6	26.40	0	0.00	26.40	6	2,731	0.22%
2023/05/05	5	26.95	0	0.00	26.70	5	2,701	0.19%
2023/05/04	1	27.05	0	0.00	27.15	1	2,674	0.04%
2023/05/02	0	0.00	2	27.13	27.15	-2	2,619	-0.08%
2023/04/28	1	26.80	0	0.00	26.60	1	2,540	0.04%
2023/04/27	1	26.95	0	0.00	26.70	1	2,473	0.04%
2023/04/25	5	25.95	0	0.00	26.15	5	2,093	0.24%
2023/04/24	0	0.00	2	26.65	26.80	-2	1,969	-0.10%
2023/04/21	0	0.00	5	25.15	25.25	-5	1,743	-0.29%
2023/04/12	0	0.00	5	25.50	25.60	-5	1,581	-0.32%
2023/03/27	1	25.35	0	0.00	25.10	1	1,481	0.07%
2023/03/23	2	25.25	0	0.00	25.25	2	1,460	0.14%
2023/03/15	0	0.00	4	24.70	24.50	-4	1,317	-0.30%
2023/03/14	5	24.59	0	0.00	24.25	5	1,307	0.38%
2023/03/13	1	25.05	1	25.00	25.10	0	1,229	0.00%
2023/03/08	1	25.60	8	25.41	25.40	-7	1,130	-0.62%
2023/03/07	1	25.10	0	0.00	25.30	1	1,031	0.10%
2023/03/06	1	24.80	2	24.78	24.70	-1	981	-0.10%
2023/03/01	0	0.00	4	24.70	24.80	-4	924	-0.43%
2023/02/15	0	0.00	5	23.10	22.95	-5	696	-0.72%
2023/02/14	0	0.00	1	22.95	22.85	-1	691	-0.14%
2023/02/13	4	22.63	0	0.00	22.75	4	695	0.58%
2023/02/10	7	22.94	0	0.00	22.85	7	697	1.00%
2023/02/09	3	23.03	0	0.00	23.05	3	699	0.43%
2023/02/06	2	23.05	0	0.00	23.10	2	699	0.29%
2023/02/02	5	23.15	0	0.00	23.20	5	708	0.71%
2023/02/01	0	0.00	10	23.35	23.30	-10	705	-1.42%
2023/01/17	12	22.60	0	0.00	22.55	12	701	1.71%
2023/01/16	1	22.60	0	0.00	22.60	1	712	0.14%
2022/12/22	0	0.00	30	22.48	22.45	-30	856	-3.50%
2022/12/20	5	22.50	0	0.00	22.15	5	879	0.57%
2022/12/16	2	22.65	0	0.00	22.55	2	899	0.22%
2022/12/02	0	0.00	1	23.25	23.15	-1	934	-0.11%
2022/11/30	1	23.10	0	0.00	23.15	1	936	0.11%
2022/11/17	0	0.00	5	22.75	22.75	-5	1,181	-0.42%
2022/11/15	0	0.00	4	22.80	22.90	-4	1,256	-0.32%
2022/11/11	2	21.90	0	0.00	21.95	2	1,250	0.16%
2022/11/10	3	21.40	0	0.00	21.35	3	1,249	0.24%
2022/11/07	0	21.50	0	0.00	21.25	0	1,320	0.00%
2022/10/25	4	20.35	0	0.00	20.20	4	1,431	0.28%
2022/10/13	2	21.00	0	0.00	20.65	2	1,501	0.13%
2022/10/07	6	22.67	0	0.00	22.50	6	1,492	0.40%
2022/10/06	2	23.40	0	0.00	23.20	2	1,481	0.13%
2022/10/03	1	22.55	0	0.00	22.55	1	1,585	0.06%
2022/09/28	2	22.30	0	0.00	21.90	2	1,653	0.12%
2022/09/27	2	22.50	2	22.80	22.95	0	1,652	0.00%
2022/09/23	1	23.60	0	0.00	23.55	1	1,678	0.06%
2022/09/19	2	23.90	0	0.00	24.05	2	1,701	0.12%
2022/09/14	5	24.60	0	0.00	24.55	5	1,713	0.29%
2022/09/12	0	0.00	7	25.10	25.15	-7	1,754	-0.40%
2022/09/06	0	0.00	5	23.76	23.75	-5	1,766	-0.28%
2022/09/02	5	25.00	0	0.00	24.55	5	1,776	0.28%
2022/09/01	5	25.25	5	25.40	25.15	0	1,776	0.00%
2022/08/31	3	24.88	1	24.90	24.80	2	1,730	0.12%
2022/08/30	0	0.00	2	24.65	25.15	-2	1,683	-0.12%
2022/08/26	0	0.00	7	24.30	24.50	-7	1,672	-0.42%
2022/08/25	5	24.00	0	0.00	23.95	5	1,672	0.30%
2022/08/23	0	0.00	1	25.90	26.10	-1	1,594	-0.06%
2022/08/19	0	0.00	25	26.19	26.00	-25	1,539	-1.62%
2022/08/16	5	25.95	0	0.00	25.85	5	1,535	0.33%
2022/08/15	5	26.10	9	25.94	25.90	-4	1,541	-0.26%
2022/08/12	10	25.56	3	25.50	25.50	7	1,531	0.46%
2022/08/11	0	0.00	2	25.15	25.05	-2	1,527	-0.13%
2022/08/10	3	24.60	0	0.00	24.90	3	1,539	0.19%
2022/08/05	2	23.90	0	0.00	24.05	2	1,576	0.13%
2022/08/04	2	23.60	9	23.37	23.65	-7	1,609	-0.43%
2022/08/03	3	23.87	0	0.00	23.85	3	1,660	0.18%
2022/08/02	2	24.18	0	0.00	24.05	2	1,712	0.12%
2022/07/27	2	24.00	0	0.00	23.95	2	1,812	0.11%
2022/07/26	37	23.76	0	0.00	23.95	37	1,838	2.01%
2022/07/18	0	0.00	1	22.55	22.70	-1	2,182	-0.05%
2022/07/15	0	0.00	1	22.55	22.35	-1	2,247	-0.04%
2022/07/13	0	0.00	5	22.23	22.30	-5	2,567	-0.19%
2022/07/12	6	21.07	0	0.00	21.05	6	3,064	0.20%
2022/07/06	1	22.45	0	0.00	22.15	1	3,734	0.03%
2022/07/05	0.1	23.00	0	0.00	23.05	0.1	4,133	0.00%
2022/06/24	1	24.10	0	0.00	24.20	1	5,452	0.02%
2022/06/22	1	23.80	10	23.90	23.85	-9	6,304	-0.14%
2022/06/21	4	23.85	0	0.00	24.40	4	6,715	0.06%
2022/06/20	5	23.50	0	0.00	23.50	5	6,905	0.07%
2022/06/17	1	24.40	0	0.00	24.60	1	7,264	0.01%
2022/06/14	1	25.00	0	0.00	25.15	1	8,509	0.01%
2022/06/13	1	25.40	0	0.00	25.40	1	8,669	0.01%
2022/06/08	0	0.00	2	25.35	25.25	-2	9,837	-0.02%
2022/06/02	10	25.75	0	0.00	25.75	10	10,099	0.10%
2022/05/31	1	25.95	0	0.00	25.75	1	10,444	0.01%
2022/05/25	0	0.00	2	25.80	25.80	-2	11,058	-0.02%
2022/05/20	0	0.00	2	26.00	26.00	-2	11,879	-0.02%
2022/05/19	0	0.00	20	25.60	25.90	-20	12,209	-0.16%
2022/05/12	5	24.00	0	0.00	23.85	5	16,588	0.03%
2022/05/11	20	24.60	0	0.00	24.60	20	16,758	0.12%
2022/05/10	2	25.25	5	25.35	25.30	-3	16,739	-0.02%
2022/05/06	0	0.00	6	26.18	26.45	-6	16,779	-0.04%
2022/05/05	0	0.00	5	26.65	26.60	-5	16,753	-0.03%
2022/05/04	1	26.30	0	0.00	26.30	1	16,736	0.01%
2022/05/03	0	0.00	1	26.05	26.35	-1	16,755	-0.01%
2022/04/29	1	26.60	1	26.40	26.15	0	16,743	0.00%
2022/04/28	12	26.90	5	26.66	26.25	7	16,756	0.04%
2022/04/27	6.1	25.92	0	0.00	25.90	6.1	16,691	0.04%
2022/04/26	4	26.25	0	0.00	26.40	4	16,707	0.02%
2022/04/25	1	26.70	0	0.00	26.55	1	16,661	0.01%
2022/04/21	0	0.00	6	27.80	27.70	-6	16,560	-0.04%
2022/04/20	10	27.80	7	27.75	27.75	3	16,603	0.02%
2022/04/19	11	28.38	0	0.00	28.00	11	16,555	0.07%
2022/04/18	12	29.49	53	29.29	28.90	-41	16,487	-0.25%
2022/04/15	1	28.90	3	28.77	28.90	-2	16,118	-0.01%
2022/04/14	2	28.70	11	28.64	28.80	-9	16,219	-0.06%
2022/04/13	1	27.85	0	0.00	27.75	1	16,489	0.01%
2022/04/12	6	27.53	0	0.00	27.55	6	16,625	0.04%
2022/04/11	6	29.09	7	28.84	28.40	-1	16,622	-0.01%
2022/04/08	0	0.00	3	28.07	28.25	-3	16,403	-0.02%
2022/04/07	10.3	27.68	0	0.00	27.30	10.3	16,182	0.06%
2022/04/06	3	28.37	3	28.32	28.30	0	16,099	0.00%
2022/04/01	2	27.65	2	27.60	27.85	0	16,022	0.00%
2022/03/31	2	27.90	4	27.80	27.70	-2	15,969	-0.01%
2022/03/30	3	28.12	3	28.20	28.05	0	15,845	0.00%
2022/03/29	50	29.07	1	29.60	28.90	49	15,773	0.31%
2022/03/28	5	29.18	12	29.24	29.40	-7	15,449	-0.05%
2022/03/25	4	28.35	15	28.62	28.35	-11	15,009	-0.07%
2022/03/24	26	28.56	5	28.76	28.15	21	14,777	0.14%
2022/03/23	3	28.30	2	28.20	28.50	1	14,377	0.01%
2022/03/22	4	28.64	4	28.88	28.80	0	14,193	0.00%
2022/03/21	14	28.40	2	27.90	27.90	12	13,795	0.09%
2022/03/18	3	29.30	29	28.73	29.00	-26	13,174	-0.20%
2022/03/17	0	0.00	1	26.75	27.00	-1	12,639	-0.01%
2022/03/16	6	25.93	5	26.05	26.30	1	12,560	0.01%
2022/03/15	16	27.14	10	26.52	26.55	6	12,409	0.05%
2022/03/14	38	27.85	33	28.08	28.75	5	12,021	0.04%
2022/03/11	47	27.58	15	27.68	27.10	32	11,531	0.28%
2022/03/10	10	26.90	0	0.00	26.90	10	11,272	0.09%
2022/03/09	5	26.35	0	0.00	26.40	5	11,196	0.04%
2022/03/08	0	0.00	1	26.50	25.95	-1	11,164	-0.01%
2022/03/07	1	26.70	0	0.00	26.30	1	11,070	0.01%
2022/03/04	1	28.40	3	28.27	27.80	-2	10,987	-0.02%
2022/03/03	3	28.53	2	28.45	27.80	1	10,798	0.01%
2022/03/02	7	27.86	0	0.00	28.00	7	10,618	0.07%
2022/03/01	5	27.95	0	0.00	27.90	5	10,530	0.05%
2022/02/25	11	28.04	0	0.00	27.95	11	10,541	0.10%
2022/02/24	10	28.46	1	28.90	27.70	9	10,519	0.09%
2022/02/23	1	29.55	0	0.00	29.90	1	10,238	0.01%
2022/02/22	6	29.33	0	0.00	29.00	6	10,083	0.06%
2022/02/21	12	29.47	2	29.65	29.50	10	9,840	0.10%
2022/02/18	11	31.00	16	31.06	30.65	-5	9,704	-0.05%
2022/02/17	33	31.03	13	30.97	32.15	20	9,224	0.22%
2022/02/16	26	30.02	17	29.82	30.40	9	8,476	0.11%
2022/02/15	106	26.64	105.1	27.13	28.90	1	7,102	0.01%	大買/大賣/
2022/02/14	115	26.42	113	26.84	26.30	2	6,497	0.03%	大買/大賣/
2022/02/11	7	25.11	72	24.97	25.10	-65	5,914	-1.10%
2022/02/10	70	24.14	0	0.00	24.30	70	5,777	1.21%
2022/02/09	0	0.00	1	23.90	23.95	-1	5,808	-0.02%
2022/01/25	0	0.00	3	22.55	22.25	-3	5,837	-0.05%
2022/01/24	4	22.94	0.3	24.20	23.00	3.7	5,921	0.06%
2022/01/20	0	0.00	1.1	24.00	23.95	-1.1	5,928	-0.02%
2022/01/19	2	24.68	0	0.00	24.15	2	5,936	0.03%
2022/01/14	0	0.00	1	24.25	24.40	-1	6,119	-0.02%
2022/01/12	0	0.00	3	24.55	24.50	-3	6,463	-0.05%
2022/01/11	0	0.00	10.4	24.84	23.95	-10.4	6,844	-0.15%
2022/01/10	2	25.48	11	25.64	25.40	-9	6,806	-0.13%
2022/01/07	15	26.27	1	25.60	26.30	14	6,851	0.20%
2022/01/06	13	25.93	9	25.23	25.60	4	7,269	0.06%
2022/01/05	0	0.00	5	24.40	24.60	-5	6,989	-0.07%
2022/01/04	5	24.22	1	23.80	23.85	4	6,813	0.06%
2022/01/03	3	24.55	8.1	23.92	24.40	-5.1	6,696	-0.08%
2021/12/29	0.9	23.00	0	0.00	23.00	0.9	6,492	0.01%
2021/12/27	0	0.00	5	22.65	22.45	-5	6,387	-0.08%
2021/12/23	2	22.53	1	22.30	22.30	1	6,423	0.02%
2021/12/22	4	22.55	2	22.45	22.45	2	6,286	0.03%
2021/12/21	2	22.73	0	0.00	22.70	2	6,233	0.03%
2021/12/17	3	21.70	0	0.00	21.75	3	6,084	0.05%
2021/12/09	5	22.00	0	0.00	21.85	5	7,619	0.07%
2021/12/06	0.1	22.45	0	0.00	22.40	0.1	7,585	0.00%
2021/11/29	0	0.00	10	23.55	23.70	-10	7,437	-0.13%
2021/11/25	0	0.00	0.1	24.15	24.15	-0.1	7,343	0.00%
2021/11/19	3	23.65	0	0.00	23.60	3	7,026	0.04%
2021/11/18	0	0.00	5.1	24.05	24.25	-5.1	6,992	-0.07%
2021/11/17	0	0.00	1	23.95	24.00	-1	6,914	-0.01%
2021/11/15	0	0.00	5	22.75	22.80	-5	6,645	-0.08%
2021/11/12	0	0.00	2	22.98	22.90	-2	6,554	-0.03%
2021/11/11	10	22.40	0	0.00	22.15	10	6,380	0.16%
2021/11/10	5	21.95	0	0.00	21.80	5	6,251	0.08%
2021/11/09	2	21.30	4	21.23	21.20	-2	6,077	-0.03%
2021/11/08	0	0.00	2	20.80	20.80	-2	6,013	-0.03%
2021/11/04	2.2	20.68	0	0.00	20.40	2.2	5,938	0.04%
2021/10/28	2	20.65	0	0.00	20.55	2	5,682	0.04%
2021/10/27	0	0.00	2	20.70	20.70	-2	5,656	-0.04%
2021/10/26	3	20.75	2	20.85	20.75	1	5,627	0.02%
2021/10/25	0	0.00	100	21.30	21.10	-100	5,572	-1.79%
2021/10/21	1	21.20	1	21.30	21.50	0	5,339	0.00%
2021/10/20	3	22.17	77	22.08	21.85	-74	5,212	-1.42%
2021/10/19	132	21.42	30.1	21.45	21.75	101.9	4,912	2.07%	大買/鉅額交易
2021/10/18	22	20.68	0	0.00	20.70	22	4,485	0.49%
2021/10/15	2	20.70	2	20.18	20.40	0	4,393	0.00%
2021/10/14	70	21.56	22	21.52	20.30	48	4,190	1.15%
2021/10/13	2	20.98	4	20.81	20.90	-2	3,322	-0.06%
2021/10/06	0	0.00	2	20.00	19.95	-2	3,230	-0.06%
2021/10/05	0	0.00	6	19.68	19.75	-6	3,276	-0.18%
2021/10/04	3	19.82	3	19.98	19.75	0	3,355	0.00%
2021/10/01	1	19.85	0	0.00	19.90	1	3,385	0.03%
2021/09/30	1	20.55	1	20.75	20.45	0	3,432	0.00%
2021/09/29	1	20.05	6	20.03	20.00	-5	3,490	-0.14%
2021/09/27	1	19.95	1	20.10	19.95	0	3,566	0.00%
2021/09/24	2	19.75	1	19.85	19.70	1	3,799	0.03%
2021/09/23	8	19.87	5	20.03	19.95	3	3,817	0.08%
2021/09/22	3	20.67	0	0.00	20.15	3	3,788	0.08%
2021/09/17	2	20.13	2	20.25	20.10	0	3,133	0.00%
2021/09/16	1	20.50	3	20.82	20.80	-2	3,160	-0.06%
2021/09/15	15	21.15	10	21.22	20.60	5	3,051	0.16%
2021/09/14	5	20.42	1	20.60	20.65	4	2,564	0.16%
2021/09/13	1	19.95	5	20.10	19.70	-4	2,522	-0.16%
2021/09/08	0.1	18.80	7	18.80	18.80	-6.9	2,624	-0.26%
2021/09/02	0	0.00	30	19.15	19.10	-30	2,975	-1.01%
2021/08/31	0	0.00	10	19.18	19.40	-10	3,490	-0.29%
2021/08/30	0.1	19.20	0	0.00	19.15	0.1	4,625	0.00%
2021/08/27	20	19.15	0	0.00	19.15	20	5,041	0.40%
2021/08/25	0	0.00	0	19.30	19.30	0	5,197	0.00%
2021/08/23	0	0.00	1	20.30	20.30	-1	5,396	-0.02%
2021/08/11	6	19.63	0	0.00	19.75	6	5,354	0.11%
2021/08/10	20	20.80	30	20.75	20.80	-10	5,321	-0.19%
2021/08/06	0	0.00	30	20.90	20.90	-30	5,378	-0.56%
2021/08/02	0	0.00	10	21.25	21.20	-10	5,521	-0.18%
2021/07/30	0	0.00	1	21.05	20.85	-1	5,527	-0.02%
2021/07/28	2	20.61	0.7	20.90	20.65	1.3	5,584	0.02%
2021/07/27	0	0.00	0.2	21.30	21.00	-0.2	5,610	0.00%
2021/07/21	25	21.05	0	0.00	20.90	25	5,724	0.44%
2021/07/19	1	21.70	0	0.00	21.45	1	5,728	0.02%
2021/07/13	0	0.00	1	20.85	20.60	-1	5,822	-0.02%
2021/07/12	1	21.75	0	0.00	21.35	1	5,786	0.02%
2021/07/09	0	0.00	2	21.75	21.65	-2	5,753	-0.03%
2021/07/07	0	0.00	2	21.43	21.35	-2	5,850	-0.03%
2021/07/06	35	21.78	1	21.85	21.85	34	5,805	0.59%
2021/07/05	2	21.05	0	0.00	21.00	2	5,714	0.03%
2021/07/01	2	21.90	6	21.47	21.60	-4	5,641	-0.07%
2021/06/30	0.1	20.65	0	0.00	20.90	0.1	5,401	0.00%
2021/06/29	2	20.60	0	0.00	20.60	2	5,356	0.04%
2021/06/25	1	21.20	20	20.85	21.00	-19	5,286	-0.36%
2021/06/24	1	20.70	0	0.00	20.60	1	5,226	0.02%
2021/06/23	30	20.62	24	20.59	20.50	6	5,229	0.11%
2021/06/22	10	20.45	0	0.00	20.95	10	5,183	0.19%
2021/06/21	1	20.15	0	0.00	20.15	1	5,123	0.02%
2021/06/18	1	20.40	0	0.00	20.25	1	5,127	0.02%
2021/06/17	3	20.52	0	0.00	20.80	3	5,159	0.06%
2021/06/11	1	21.05	1	20.75	20.75	0	4,982	0.00%
2021/06/10	2	20.38	1	20.45	20.60	1	4,841	0.02%
2021/06/09	5	20.90	10	20.60	20.55	-5	4,749	-0.11%
2021/06/08	4	21.80	7	21.65	21.65	-3	4,529	-0.07%
2021/06/07	60	22.98	128	23.38	22.70	-68	4,236	-1.61%	大賣/
2021/06/04	80	20.30	144.3	20.39	21.50	-64.3	3,099	-2.07%	大賣/
2021/06/03	45	19.44	5	19.35	19.55	40	2,691	1.49%
2021/06/02	20	19.26	1	19.10	19.25	19	2,624	0.72%
2021/06/01	41	19.15	10	19.16	19.20	31	2,532	1.22%
2021/05/31	41	18.71	2	18.80	18.90	39	2,405	1.62%
2021/05/26	0	0.00	3	17.67	17.75	-3	2,234	-0.13%
2021/05/21	1	17.50	0	0.00	17.50	1	2,202	0.05%
2021/05/19	1	17.05	0.5	17.00	17.50	0.5	2,191	0.02%
2021/05/17	2	16.55	0	0.00	16.40	2	2,141	0.09%
2021/05/14	1	17.10	0	0.00	16.80	1	2,091	0.05%
2021/05/13	2	16.90	0	0.00	16.90	2	2,060	0.10%
2021/05/12	1	17.35	0	0.00	17.10	1	2,013	0.05%
2021/05/04	3	18.08	0	0.00	18.05	3	1,794	0.17%
2021/05/03	0	0.00	2	18.80	18.95	-2	1,742	-0.11%
2021/04/20	5	18.45	30	18.55	18.50	-25	1,409	-1.77%
2021/04/14	0	0.00	5	17.65	17.40	-5	1,264	-0.40%
2021/04/13	7	18.34	0	0.00	18.30	7	1,180	0.59%
2021/04/01	10	16.75	5	16.70	16.75	5	1,303	0.38%
2021/03/29	20	16.85	0	0.00	16.80	20	1,301	1.54%
2021/03/22	0	0.00	4	16.01	16.20	-4	1,227	-0.33%
2021/03/19	3	15.15	0	0.00	15.20	3	1,176	0.25%
2021/02/25	1	14.60	0	0.00	14.65	1	1,250	0.08%
2021/01/29	0	0.00	1	14.00	14.00	-1	1,281	-0.08%
2021/01/22	2	14.10	0	0.00	14.10	2	1,268	0.16%
2021/01/05	0	0.00	1	15.65	15.65	-1	1,263	-0.08%
2020/12/30	1	16.40	0	0.00	16.30	1	1,168	0.09%
2020/12/29	1	16.70	0	0.00	17.00	1	1,091	0.09%
2020/12/25	0	0.00	12	15.65	15.70	-12	874	-1.37%
2020/12/16	0	0.00	14	15.33	15.35	-14	803	-1.74%
2020/12/14	1	15.00	0	0.00	15.00	1	744	0.13%
2020/11/12	5	14.10	0	0.00	14.10	5	859	0.58%
2020/10/27	0	0.00	7	14.30	14.30	-7	1,365	-0.51%
2020/10/19	0	0.00	0.9	13.95	13.95	-0.9	1,269	-0.07%
2020/10/15	2	13.85	0	0.00	13.85	2	1,290	0.16%
2020/10/12	0	0.00	1	13.90	13.85	-1	1,308	-0.08%
2020/09/23	5	14.00	0	0.00	13.90	5	1,529	0.33%
2020/09/22	0	0.00	13	14.10	14.05	-13	1,526	-0.85%
2020/09/14	2	14.20	5	14.25	14.25	-3	1,513	-0.20%
2020/09/11	4	14.45	0	0.00	14.30	4	1,510	0.26%
2020/09/07	5	14.70	0	0.00	14.55	5	1,488	0.34%
2020/08/25	2	14.00	0	0.00	13.95	2	1,432	0.14%
2020/08/24	0	0.00	20	14.25	14.45	-20	1,448	-1.38%
2020/08/20	5	14.50	0	0.00	14.15	5	1,858	0.27%
2020/08/11	0	0.00	1	14.50	14.25	-1	1,717	-0.06%
2020/08/10	1	15.40	3	15.35	15.45	-2	1,596	-0.13%
2020/07/10	0	0.00	2	13.85	13.45	-2	1,252	-0.16%
2020/07/08	1	13.45	0	0.00	13.45	1	1,208	0.08%
2020/06/19	20	13.30	0	0.00	13.25	20	1,352	1.48%
2020/06/18	2	13.35	0	0.00	13.25	2	1,358	0.15%
2020/05/08	0	0.00	5	13.27	13.05	-5	2,028	-0.25%
2020/05/06	5	13.07	0	0.00	12.95	5	2,012	0.25%
2020/03/17	0	0.00	1	11.25	11.35	-1	1,527	-0.07%
2020/03/12	0	0.00	3	13.20	13.05	-3	1,403	-0.21%
2020/03/11	1	14.10	0	0.00	13.55	1	1,349	0.07%
2020/03/10	5	13.80	0	0.00	14.00	5	1,299	0.38%
2020/03/09	3	15.70	0	0.00	15.10	3	1,205	0.25%
2020/03/05	3	15.75	8	15.80	15.80	-5	995	-0.50%
2020/03/04	0	0.00	9	16.15	16.05	-9	957	-0.94%
2020/03/03	1	16.30	1	16.05	16.10	0	872	0.00%
2020/03/02	0	0.00	2	16.50	16.50	-2	765	-0.26%
2020/02/24	25	14.85	0	0.00	14.80	25	433	5.77%
2020/02/18	0	0.00	1	14.25	14.05	-1	336	-0.30%
2020/02/17	0	0.00	2	13.85	13.90	-2	312	-0.64%
2020/02/12	0	0.00	2	13.18	13.25	-2	265	-0.75%
2020/01/14	0	0.00	1	13.00	13.00	-1	207	-0.48%
2020/01/13	0	0.00	2	12.95	12.95	-2	213	-0.94%
2020/01/07	0	0.00	8	12.75	12.75	-8	221	-3.62%
2020/01/03	4	12.89	0	0.00	12.90	4	218	1.83%
2019/12/27	4	12.90	0	0.00	12.95	4	213	1.87%
2019/12/09	2	13.00	0	0.00	13.05	2	236	0.85%
2019/11/29	0.4	13.05	0	0.00	13.05	0.4	247	0.16%
2019/11/26	0	0.00	1	13.15	13.15	-1	253	-0.39%
2019/10/29	0	0.00	8	12.90	12.85	-8	258	-3.10%
2019/10/28	8	12.81	0	0.00	12.90	8	257	3.11%
2019/10/15	0	0.00	1	12.85	12.95	-1	286	-0.35%
2019/09/24	10	13.10	10	13.05	13.10	0	341	0.00%
2019/08/23	0	0.00	56	12.77	12.80	-56	425	-13.17%
2019/08/21	1	13.20	0	0.00	13.20	1	429	0.23%
2019/08/20	5	13.25	0	0.00	13.20	5	428	1.17%
2019/08/19	25	13.15	0	0.00	13.20	25	427	5.85%
2019/08/16	10	13.10	0	0.00	13.10	10	422	2.37%
2019/08/15	25	13.29	0	0.00	13.25	25	404	6.17%
2019/08/13	0	0.00	8	13.45	13.45	-8	394	-2.03%
2019/08/05	8	13.45	0	0.00	13.40	8	403	1.98%
2019/08/02	0	0.00	6	13.40	13.45	-6	404	-1.48%
2019/07/25	6	13.60	0	0.00	13.55	6	406	1.47%
2019/07/18	0	0.00	20	13.50	13.50	-20	378	-5.28%
2019/07/16	20	13.55	0	0.00	13.60	20	372	5.37%
2019/07/08	0	0.00	20	13.95	14.00	-20	344	-5.81%
2019/07/04	20	13.75	0	0.00	13.70	20	332	6.01%
2019/06/25	0	0.00	5	13.35	13.35	-5	344	-1.45%
2019/06/20	0	0.00	2	13.50	13.45	-2	363	-0.55%
2019/06/19	0	0.00	2	13.50	13.45	-2	380	-0.53%
2019/06/18	1	13.30	0	0.00	13.35	1	333	0.30%
2019/06/12	0	0.00	2	13.40	13.35	-2	338	-0.59%
2019/06/06	0	0.00	2	13.60	13.65	-2	325	-0.62%
2019/05/30	5	13.40	0	0.00	13.45	5	329	1.52%
2019/05/14	1	13.80	0	0.00	13.65	1	338	0.30%
2019/05/13	0	0.00	31	13.85	13.90	-31	336	-9.20%
2019/05/03	2	14.10	0	0.00	14.20	2	328	0.61%
2019/04/29	2	14.05	1	14.05	14.05	1	326	0.31%
2019/04/25	2	14.10	0	0.00	14.10	2	328	0.61%
2019/04/18	2	14.10	0	0.00	14.15	2	323	0.62%
2019/04/08	0	0.00	2	14.05	14.05	-2	325	-0.61%
2019/04/03	0	0.00	1	14.05	14.10	-1	336	-0.30%
2019/04/02	3	14.07	0	0.00	14.05	3	357	0.84%
2019/03/27	1	14.40	0	0.00	14.35	1	330	0.30%
2019/03/26	0	14.45	0	0.00	14.45	0	324	0.01%
2019/03/06	1	15.45	0	0.00	15.50	1	274	0.36%
2019/02/27	10	15.40	0	0.00	15.40	10	276	3.62%
2019/02/18	0	0.00	5.1	15.00	15.00	-5.1	263	-1.93%
2019/02/12	3	15.00	0	0.00	15.05	3	258	1.16%
2019/01/24	0	0.00	10	15.00	15.10	-10	258	-3.87%
2019/01/23	0	0.00	10	15.05	15.10	-10	259	-3.85%
2019/01/22	4	15.00	0	0.00	15.00	4	265	1.51%
2019/01/14	6	15.13	0	0.00	15.15	6	289	2.08%
2019/01/07	0	0.00	4	14.95	15.00	-4	312	-1.28%
2019/01/04	4	14.80	0	0.00	14.80	4	321	1.25%
2018/12/26	1	14.80	0	0.00	14.85	1	359	0.28%
2018/12/12	1	16.20	0	0.00	16.10	1	309	0.32%
2018/11/26	0	0.00	61	16.10	16.20	-61	312	-19.50%
2018/10/16	3	17.55	0	0.00	17.50	3	460	0.65%
2018/09/19	4	17.80	0	0.00	17.95	4	436	0.92%
2018/09/10	1	17.65	0	0.00	17.65	1	463	0.22%
2018/09/03	0	0.00	7	17.80	17.80	-7	474	-1.48%
2018/08/28	1	17.75	36	17.71	17.85	-35	478	-7.31%
2018/08/27	0	0.00	0.5	17.75	17.75	-0.5	478	-0.10%
2018/08/23	0	0.00	32	17.94	17.85	-32	464	-6.88%
2018/08/22	0	0.00	10	19.20	19.15	-10	442	-2.26%
2018/08/21	1	19.20	0	0.00	19.15	1	413	0.24%
2018/08/20	8	19.15	5	19.15	19.20	3	399	0.75%
2018/08/17	2	19.10	0	0.00	19.10	2	385	0.52%
2018/08/10	50	19.20	0	0.00	19.20	50	351	14.22%
2018/07/20	0	0.00	20	18.85	18.90	-20	335	-5.96%
2018/07/17	0	0.00	1	19.00	18.95	-1	331	-0.30%
2018/07/13	9	18.95	0	0.00	18.90	9	333	2.70%
2018/06/21	0	0.00	1	18.85	18.90	-1	464	-0.22%
2018/06/20	4	18.80	0	0.00	18.85	4	508	0.79%
2018/06/13	19	19.15	0	0.00	19.00	19	496	3.83%
2018/06/06	1	19.05	0	0.00	19.05	1	508	0.20%
2018/05/31	0	0.00	1	18.85	18.90	-1	507	-0.20%
2018/03/31	0	0.00	5	19.15	19.10	-5	538	-0.93%
2018/03/27	10	19.00	0	0.00	18.95	10	522	1.92%
2018/03/26	20	18.84	0	0.00	18.90	20	509	3.92%
2018/03/23	3	18.55	0	0.00	18.70	3	484	0.62%
2018/03/22	6.5	18.35	1	18.30	18.30	5.5	437	1.26%
2018/03/21	61	18.25	0	0.00	18.30	61	433	14.08%
2018/02/26	2	17.75	0	0.00	17.75	2	430	0.46%
2018/02/06	1	17.70	0	0.00	17.50	1	467	0.21%
2018/01/30	1	18.20	0	0.00	18.20	1	456	0.22%
2018/01/29	5	18.30	0	0.00	18.25	5	458	1.09%