中碳 (1723)-第一金-新興券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.5
漲跌
▲1.0
漲幅
+0.89%
成交量
545張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	112.50	112.00	-1	775	-0.13%
2024/05/02	1	112.50	0	0.00	112.50	1	763	0.13%
2024/04/19	0	0.00	2	111.50	112.00	-2	741	-0.27%
2024/04/03	1	116.00	0	0.00	117.50	1	677	0.15%
2024/04/01	6	118.50	0	0.00	119.00	6	655	0.92%
2024/03/28	0	0.00	1	125.50	123.50	-1	589	-0.17%
2024/03/22	1	118.00	0	0.00	118.50	1	514	0.19%
2024/03/20	0	121.50	0.2	125.50	124.50	-0.2	451	-0.04%
2024/03/19	0	0.00	1	123.00	121.50	-1	405	-0.25%
2024/03/15	0	0.00	3	116.50	117.00	-3	347	-0.86%
2024/03/14	2	120.00	15	117.60	116.50	-13	339	-3.83%
2024/02/26	1	113.00	0	0.00	113.00	1	268	0.37%
2024/02/22	1	113.00	0	0.00	112.50	1	268	0.37%
2024/01/31	12	113.92	0	0.00	113.50	12	301	3.97%
2024/01/30	0	0.00	1	115.00	114.50	-1	304	-0.33%
2024/01/29	0	0.00	0.1	115.83	116.00	-0.1	307	-0.02%
2024/01/26	1	115.50	0	0.00	115.50	1	311	0.32%
2024/01/25	0	0.00	10	116.00	116.00	-10	319	-3.13%
2024/01/22	10	114.00	0	0.00	114.00	10	330	3.03%
2023/12/15	0	0.00	3	117.17	117.50	-3	590	-0.51%
2023/12/14	0	0.00	2	116.25	116.00	-2	591	-0.34%
2023/12/13	1	115.00	0	0.00	115.00	1	591	0.17%
2023/12/12	0	0.00	1	116.00	116.00	-1	589	-0.17%
2023/12/05	0	0.00	1	117.00	116.50	-1	590	-0.17%
2023/11/10	1	115.00	0	0.00	115.00	1	556	0.18%
2023/10/31	0	0.00	4	119.00	119.00	-4	521	-0.77%
2023/10/30	1	120.00	0	0.00	120.00	1	521	0.19%
2023/10/27	2	120.50	2	120.00	119.50	0	518	0.00%
2023/10/24	2.2	118.00	7	117.14	117.00	-4.8	496	-0.97%
2023/10/23	13	127.54	1	133.50	120.50	12	469	2.55%
2023/10/20	2	122.50	4.1	121.50	121.50	-2.1	294	-0.71%
2023/10/19	0	0.00	2	118.00	119.00	-2	262	-0.76%
2023/10/12	0	0.00	0.1	116.00	116.00	-0.1	251	-0.04%
2023/10/11	0	0.00	10	117.05	117.50	-10	246	-4.06%
2023/10/05	0	112.50	0	0.00	112.50	0	241	0.00%
2023/10/04	1	111.50	0	0.00	112.50	1	253	0.39%
2023/10/02	0	0.00	2	113.50	114.00	-2	264	-0.76%
2023/09/21	1	112.50	0	0.00	113.00	1	282	0.35%
2023/09/19	0	0.00	3	115.17	114.50	-3	300	-1.00%
2023/09/18	0	0.00	1	114.00	114.00	-1	304	-0.33%
2023/08/31	1	109.50	0	0.00	109.50	1	381	0.26%
2023/08/11	1	110.00	0	0.00	110.50	1	405	0.25%
2023/08/07	1	112.00	0	0.00	112.00	1	409	0.24%
2023/08/01	0.1	111.00	0	0.00	110.50	0.1	393	0.03%
2023/07/25	1	107.00	0	0.00	108.50	1	381	0.26%
2023/07/21	1	109.00	0	0.00	108.00	1	372	0.27%
2023/07/14	2	110.00	0	0.00	109.50	2	356	0.56%
2023/07/12	1.1	113.59	0	0.00	113.50	1.1	344	0.32%
2023/07/10	0.1	115.00	0	0.00	114.00	0.1	326	0.03%
2023/07/07	0	0.00	53	114.00	114.00	-53	325	-16.28%
2023/07/05	0.1	116.50	0	0.00	116.00	0.1	314	0.03%
2023/06/30	1	116.50	0	0.00	116.50	1	312	0.32%
2023/06/15	1	117.00	0	0.00	117.50	1	240	0.42%
2023/06/02	1	113.00	0	0.00	113.00	1	207	0.48%
2023/05/31	0	0.00	2	113.50	113.50	-2	209	-0.96%
2023/04/24	0	0.00	2	114.50	114.50	-2	222	-0.90%
2023/04/13	0	0.00	2	115.00	114.00	-2	216	-0.92%
2023/03/17	3	111.50	0	0.00	111.50	3	218	1.37%
2023/03/10	2	112.50	0	0.00	113.00	2	221	0.90%
2023/02/07	2	111.00	0	0.00	111.00	2	221	0.90%
2023/01/16	10	106.50	0	0.00	106.50	10	211	4.74%
2023/01/09	2	106.00	0	0.00	106.50	2	224	0.89%
2023/01/05	0	0.00	0.1	106.00	105.00	-0.1	236	-0.02%
2022/12/16	0	105.00	0	0.00	104.50	0	288	0.00%
2022/12/01	0	0.00	2	109.50	109.50	-2	300	-0.66%
2022/11/23	0	0.00	0.2	108.00	108.00	-0.2	300	-0.05%
2022/11/14	2	107.00	0	107.50	106.50	2	327	0.61%
2022/11/11	0	0.00	0	108.00	106.50	0	328	-0.01%
2022/11/10	0	0.00	1	106.50	106.00	-1	326	-0.31%
2022/11/09	0	0.00	0.1	106.60	106.50	-0.1	330	-0.03%
2022/11/01	43	103.85	0	0.00	103.00	43	367	11.71%
2022/10/18	0	0.00	2	104.00	103.50	-2	446	-0.45%
2022/10/13	2.1	101.00	0	0.00	100.00	2.1	467	0.45%
2022/10/12	1.2	102.17	0	0.00	102.50	1.2	467	0.26%
2022/10/07	0	0.00	0	109.00	106.00	0	471	0.00%
2022/09/30	0	0.00	3	106.00	106.50	-3	509	-0.59%
2022/09/29	0	107.50	0	0.00	107.00	0	519	0.00%
2022/09/28	3	105.17	0	0.00	103.00	3	521	0.58%
2022/09/27	2	107.00	2	108.00	107.50	0	520	0.00%
2022/09/26	3	108.50	0	0.00	108.00	3	529	0.57%
2022/09/21	0	112.00	0	0.00	111.50	0	537	0.00%
2022/09/16	7	113.50	0	0.00	112.50	7	546	1.28%
2022/09/07	0	0.00	4	113.63	114.00	-4	593	-0.67%
2022/09/02	0.1	115.00	0	0.00	115.50	0.1	619	0.01%
2022/08/26	1	118.00	1	117.50	118.00	0	666	0.00%
2022/08/18	1	114.50	0	0.00	115.50	1	747	0.13%
2022/08/16	1	115.50	0	0.00	116.00	1	803	0.12%
2022/08/12	2	115.00	0	0.00	115.00	2	833	0.24%
2022/08/10	0	0.00	1	114.50	114.50	-1	889	-0.11%
2022/08/08	0	0.00	0.3	113.00	112.50	-0.3	947	-0.03%
2022/08/05	2	113.50	0	0.00	113.50	2	962	0.21%
2022/08/04	1	111.50	2	113.00	114.00	-1	969	-0.10%
2022/08/03	1	116.50	1	114.00	113.00	0	986	0.00%
2022/08/02	2	118.50	0	0.00	118.50	2	987	0.20%
2022/07/15	1	115.00	0	0.00	115.50	1	1,083	0.09%
2022/06/30	0	117.25	0	0.00	116.50	0	1,010	0.00%
2022/06/28	1	118.50	0	0.00	118.50	1	1,001	0.10%
2022/06/20	1	119.98	1	117.50	116.50	0	976	0.00%
2022/06/15	1	123.50	1	124.50	125.00	0	944	0.00%
2022/06/14	0	0.00	3	124.00	124.50	-3	937	-0.32%
2022/06/10	1	123.50	0	0.00	123.00	1	933	0.11%
2022/06/08	0	0.00	5	126.00	126.50	-5	921	-0.54%
2022/06/07	1	124.00	1	124.50	124.50	0	917	0.00%
2022/06/06	1	125.00	2	124.50	124.00	-1	922	-0.11%
2022/05/30	0	0.00	1	127.50	127.50	-1	929	-0.11%
2022/05/27	1	127.00	1	127.50	127.50	0	958	0.00%
2022/05/26	0	0.00	5	128.00	127.50	-5	956	-0.52%
2022/05/25	3	127.17	8	127.13	127.50	-5	929	-0.54%
2022/05/24	0.2	123.00	0	0.00	123.50	0.2	898	0.02%
2022/05/23	0	0.00	1	126.50	124.00	-1	883	-0.11%
2022/05/17	3	124.00	3.1	122.53	124.00	-0.1	794	-0.01%
2022/05/11	0	0.00	1	121.50	122.00	-1	726	-0.14%
2022/05/09	0	0.00	1	118.50	119.00	-1	658	-0.15%
2022/05/06	3	117.83	7	117.29	118.00	-4	625	-0.64%
2022/04/27	1.1	109.52	0	0.00	110.00	1.1	537	0.20%
2022/03/30	0	0.00	1	117.00	117.00	-1	619	-0.16%
2022/03/29	2	117.75	0	0.00	117.00	2	626	0.32%
2022/03/16	0.1	115.50	0	0.00	116.00	0.1	627	0.02%
2022/03/09	1	117.00	0	0.00	117.50	1	616	0.16%
2022/03/04	0	0.00	14	120.79	120.50	-14	589	-2.37%
2022/03/02	7	124.29	4	123.88	124.00	3	585	0.51%
2022/03/01	1	120.50	1	121.00	121.00	0	536	0.00%
2022/02/24	0	0.00	2	119.50	118.00	-2	535	-0.37%
2022/02/23	0	0.00	20	119.50	119.50	-20	556	-3.60%
2022/02/21	0	0.00	2	120.75	120.50	-2	572	-0.35%
2022/02/18	20	120.00	0	0.00	120.00	20	581	3.44%
2022/02/11	1	119.50	2	119.50	119.00	-1	618	-0.16%
2022/02/10	0	0.00	1	117.00	117.00	-1	614	-0.16%
2022/01/24	0	0.00	1	112.50	114.50	-1	841	-0.12%
2022/01/21	1	114.50	0	0.00	114.50	1	940	0.11%
2022/01/20	1	115.00	0	0.00	115.50	1	978	0.10%
2022/01/11	1	115.50	0	0.00	115.00	1	1,535	0.07%
2022/01/07	0	0.00	10	116.50	117.50	-10	1,572	-0.64%
2022/01/06	0	0.00	3	117.00	117.00	-3	1,581	-0.19%
2022/01/05	1	118.50	0	0.00	117.50	1	1,596	0.06%
2022/01/04	0	0.00	20	117.88	118.00	-20	1,642	-1.22%
2021/12/30	22	121.50	1	121.00	120.50	21	1,681	1.25%
2021/12/29	0	0.00	1	118.50	118.50	-1	1,666	-0.06%
2021/12/24	0	0.00	0.1	118.50	117.50	-0.1	1,759	-0.01%
2021/12/23	3	117.50	0	0.00	117.00	3	1,919	0.16%
2021/12/22	9	116.67	4	117.00	116.50	5	2,017	0.25%
2021/12/21	1	115.50	0	0.00	116.00	1	2,015	0.05%
2021/12/16	0	0.00	1	115.00	115.00	-1	2,004	-0.05%
2021/12/08	0.1	116.50	0	0.00	115.50	0.1	2,033	0.01%
2021/12/02	1	113.50	0	0.00	113.00	1	2,025	0.05%
2021/11/30	2	115.50	0	0.00	115.00	2	2,013	0.10%
2021/11/29	0	0.00	1	113.00	113.00	-1	2,006	-0.05%
2021/11/26	1.5	114.17	0	0.00	113.50	1.5	1,996	0.08%
2021/11/19	0.1	116.00	0.2	115.83	114.50	-0.1	1,923	0.00%
2021/11/18	0	0.00	10	115.50	115.00	-10	1,913	-0.52%
2021/11/17	5	115.00	0	0.00	115.00	5	1,898	0.26%
2021/11/11	0	0.00	1.1	118.00	116.50	-1.1	1,853	-0.06%
2021/11/09	0	0.00	0.1	118.00	117.00	-0.1	1,834	0.00%
2021/11/08	2	115.25	0.1	115.50	115.00	1.9	1,821	0.11%
2021/11/05	3	116.83	0.2	118.22	117.00	2.8	1,793	0.15%
2021/11/04	1	119.50	0.1	119.50	119.00	0.9	1,769	0.05%
2021/11/03	1	121.00	1	120.50	121.00	0	1,742	0.00%
2021/11/02	3	124.33	1	122.00	121.50	2	1,716	0.12%
2021/11/01	0	0.00	2	125.50	125.50	-2	1,652	-0.12%
2021/10/29	17	126.44	5.1	124.12	123.50	11.9	1,589	0.75%
2021/10/28	1	119.50	1.1	120.00	119.50	-0.1	1,482	0.00%
2021/10/27	1	122.50	1.1	123.49	123.00	-0.1	1,439	-0.01%
2021/10/26	9	124.94	160	122.69	121.50	-151	1,408	-10.72%	大賣/鉅額交易
2021/10/25	13	125.58	66.1	126.24	126.50	-53.1	1,221	-4.35%
2021/10/19	2	123.00	15	121.67	120.50	-13	910	-1.43%
2021/10/18	0	0.00	5	120.00	120.00	-5	876	-0.57%
2021/10/15	0	0.00	0.1	120.17	120.00	-0.1	865	-0.01%
2021/10/13	0	0.00	1	117.00	117.00	-1	821	-0.12%
2021/10/12	24	120.13	0	0.00	118.50	24	802	2.99%
2021/10/08	11	118.14	10	120.00	119.50	1	747	0.13%
2021/10/06	4	112.75	7	115.36	114.50	-3	686	-0.44%
2021/10/05	0	0.00	1	112.00	109.50	-1	649	-0.15%
2021/10/04	7	112.36	3	110.51	111.50	4	625	0.64%
2021/10/01	12.1	115.30	0	0.00	112.50	12.1	609	1.98%
2021/09/30	13	121.38	5	119.10	117.00	8	548	1.46%
2021/09/29	0	0.00	17	121.53	122.50	-17	380	-4.47%
2021/09/28	1	110.50	0	0.00	111.50	1	277	0.36%
2021/09/24	2	111.00	0	0.00	110.00	2	290	0.69%
2021/09/16	0	0.00	2	114.00	112.50	-2	302	-0.66%
2021/09/15	2	113.75	1	113.50	113.00	1	294	0.34%
2021/09/13	2	108.50	0	0.00	108.00	2	271	0.74%
2021/09/10	2	107.00	1	106.50	106.50	1	270	0.37%
2021/09/08	1	105.00	0	0.00	104.00	1	270	0.37%
2021/08/18	1	108.00	0	0.00	108.00	1	275	0.36%
2021/08/12	4	109.50	0	0.00	109.50	4	264	1.51%
2021/07/28	2	110.50	0	0.00	110.50	2	370	0.54%
2021/07/19	0	0.00	3	114.00	113.50	-3	421	-0.71%
2021/06/29	1	114.00	0	0.00	113.00	1	622	0.16%
2021/06/25	0	0.00	2	112.00	113.00	-2	616	-0.32%
2021/06/21	0	0.00	2	108.00	108.00	-2	606	-0.33%
2021/06/04	0	0.00	2	112.00	111.00	-2	666	-0.30%
2021/05/28	0	0.00	1	107.00	108.50	-1	695	-0.14%
2021/05/20	0	0.00	1	107.50	106.50	-1	721	-0.14%
2021/05/18	0	0.00	2	107.50	107.00	-2	725	-0.28%
2021/05/17	2	101.50	0	0.00	102.00	2	726	0.28%
2021/05/13	2	102.50	0	0.00	104.50	2	706	0.28%
2021/05/12	2	112.00	1	106.50	107.00	1	696	0.14%
2021/05/11	2	115.00	0	0.00	114.00	2	670	0.30%
2021/05/10	0	0.00	4	117.50	118.00	-4	668	-0.60%
2021/05/07	0	0.00	2	119.00	117.50	-2	669	-0.30%
2021/05/06	0	0.00	2	119.50	119.00	-2	660	-0.30%
2021/05/04	2	114.50	0	0.00	115.00	2	646	0.31%
2021/04/26	0	0.00	3	120.00	119.00	-3	626	-0.48%
2021/04/23	0	0.00	1	115.00	116.00	-1	619	-0.16%
2021/04/22	1	119.50	0	0.00	117.50	1	621	0.16%
2021/04/19	0	0.00	2	120.50	120.50	-2	601	-0.33%
2021/04/15	0	0.00	2	118.00	118.50	-2	576	-0.35%
2021/04/14	0	0.00	2	115.00	117.00	-2	573	-0.35%
2021/04/13	1	117.00	2	115.25	112.00	-1	555	-0.18%
2021/04/12	0	0.00	1	112.50	115.50	-1	516	-0.19%
2021/04/07	0	0.00	2	107.00	107.00	-2	490	-0.41%
2021/04/01	0	0.00	1	107.00	107.50	-1	517	-0.19%
2021/03/31	0	0.00	1	107.00	107.50	-1	522	-0.19%
2021/03/16	1	108.00	0	0.00	109.50	1	637	0.16%
2021/03/12	0	0.00	1	111.50	111.50	-1	641	-0.16%
2021/03/11	0	0.00	1	110.00	110.00	-1	632	-0.16%
2021/03/09	7.1	108.15	0	0.00	108.50	7.1	619	1.15%
2021/03/05	0	0.00	2	105.50	106.00	-2	612	-0.33%
2021/03/03	200	105.13	0	0.00	105.50	200	626	31.90%	大買/鉅額交易
2021/02/24	0	0.00	1	104.50	103.50	-1	652	-0.15%
2021/02/23	0	0.00	1	105.00	105.00	-1	661	-0.15%
2021/02/17	1	103.50	2	103.00	104.50	-1	667	-0.15%
2021/01/22	2	100.50	0	0.00	100.50	2	659	0.30%
2021/01/20	1	100.00	0	0.00	100.00	1	655	0.15%
2021/01/15	1	103.50	0	105.00	104.00	1	634	0.15%
2021/01/12	1	107.50	0	0.00	107.00	1	606	0.16%
2020/12/31	1	108.50	0	0.00	108.50	1	534	0.19%
2020/12/30	3	110.50	0	0.00	110.50	3	523	0.57%
2020/12/28	0	0.00	1	109.00	110.00	-1	506	-0.20%
2020/12/22	0	0.00	2	108.25	106.00	-2	453	-0.44%
2020/12/21	0	0.00	1	103.50	105.00	-1	411	-0.24%
2020/12/15	0	0.00	12	101.00	101.00	-12	385	-3.11%
2020/12/01	1	100.50	0.1	102.00	101.50	0.9	331	0.28%
2020/11/30	0	0.00	3	104.67	102.50	-3	326	-0.92%
2020/11/26	1	101.00	3	102.00	102.00	-2	307	-0.65%
2020/11/24	0	0.00	1	100.00	100.50	-1	293	-0.34%
2020/11/23	1	101.00	2	101.00	101.00	-1	283	-0.35%
2020/11/18	1	96.90	0	0.00	97.30	1	247	0.40%
2020/11/11	1.1	95.22	4	96.08	96.90	-2.9	255	-1.13%
2020/11/10	1	94.20	0	0.00	94.40	1	243	0.41%
2020/10/30	1	91.80	0	0.00	91.60	1	293	0.34%
2020/10/27	3	93.00	0	0.00	92.90	3	299	1.00%
2020/10/16	2	93.00	0	0.00	93.00	2	322	0.62%
2020/10/15	6	93.40	5	93.30	93.30	1	327	0.31%
2020/10/14	5	92.94	0	0.00	93.30	5	331	1.51%
2020/08/20	4	92.63	0	0.00	92.20	4	500	0.80%
2020/08/17	1	93.00	1	93.70	93.80	0	480	0.00%
2020/08/14	1	93.20	0	0.00	93.30	1	476	0.21%
2020/08/12	2	92.60	0	0.00	93.70	2	474	0.42%
2020/08/11	1	92.80	0	0.00	92.90	1	468	0.21%
2020/08/10	1	93.00	0	0.00	93.50	1	468	0.21%
2020/08/07	1	96.00	0	0.00	95.80	1	454	0.22%
2020/08/06	0	0.00	0.4	98.00	97.30	-0.4	447	-0.09%
2020/08/03	2	98.20	0	0.00	97.80	2	446	0.45%
2020/07/28	1	97.60	0	0.00	97.60	1	452	0.22%
2020/07/21	20	100.00	0	0.00	100.00	20	461	4.34%
2020/06/08	2	109.50	0	0.00	110.50	2	503	0.40%
2020/06/03	0	0.00	2	104.00	105.00	-2	495	-0.40%
2020/05/22	0	0.00	4	101.50	101.50	-4	479	-0.83%
2020/05/14	1	100.50	0	0.00	100.00	1	470	0.21%
2020/05/12	3	102.00	0	0.00	102.00	3	466	0.64%
2020/05/11	1	103.00	0	0.00	102.50	1	467	0.21%
2020/05/08	1	101.00	0	0.00	101.00	1	462	0.22%
2020/04/30	0	0.00	3	103.17	105.00	-3	455	-0.66%
2020/04/15	4	99.20	4	99.70	99.70	0	392	0.00%
2020/04/10	0	0.00	1	98.00	98.80	-1	371	-0.27%
2020/04/08	0	0.00	2	96.75	96.80	-2	359	-0.56%
2020/03/27	1	95.30	0	0.00	95.20	1	315	0.32%
2020/03/25	1	96.00	0	0.00	95.40	1	306	0.33%
2020/03/19	1	87.00	0	0.00	86.60	1	290	0.35%
2020/03/13	4	97.90	0	0.00	100.50	4	251	1.59%
2020/03/12	2	103.75	0	0.00	104.00	2	241	0.83%
2020/03/10	2	107.75	0	0.00	110.00	2	226	0.88%
2020/03/09	1	115.50	0	0.00	113.50	1	218	0.46%
2020/02/20	0	0.00	1	119.00	118.50	-1	190	-0.53%
2020/02/18	1	118.50	0	0.00	118.50	1	186	0.54%
2020/02/11	0	0.00	0.4	119.00	118.00	-0.4	186	-0.19%
2020/02/04	1	118.50	0	0.00	118.00	1	178	0.56%
2020/02/03	2	117.25	0	0.00	118.00	2	175	1.14%
2020/01/30	2	121.00	0	0.00	119.50	2	166	1.20%
2020/01/13	1	123.00	0	0.00	123.00	1	152	0.66%
2020/01/07	1	123.50	0	0.00	123.50	1	156	0.64%
2020/01/06	0.4	124.50	0	0.00	124.50	0.4	156	0.22%
2020/01/03	0	0.00	1	125.00	125.00	-1	155	-0.64%
2019/12/11	1	120.00	0	0.00	120.50	1	151	0.66%
2019/12/10	1	120.00	0	0.00	120.00	1	146	0.68%
2019/12/02	2	123.00	0	0.00	123.00	2	131	1.52%
2019/11/14	2	124.00	0	0.00	124.00	2	138	1.45%
2019/11/07	3	125.00	0	0.00	125.50	3	129	2.31%
2019/11/01	1	125.00	0	0.00	125.00	1	128	0.78%
2019/10/31	2	125.50	0	0.00	126.50	2	131	1.52%
2019/10/17	1	125.00	0	0.00	124.50	1	153	0.65%
2019/09/16	0	0.00	1	127.00	127.50	-1	166	-0.60%
2019/09/09	2	125.25	0	0.00	125.50	2	157	1.27%
2019/09/04	0	0.00	1	126.50	126.00	-1	156	-0.64%
2019/09/02	1	125.50	0	0.00	126.00	1	156	0.64%
2019/08/02	2	125.50	0	0.00	125.00	2	176	1.13%
2019/07/30	1	125.50	1	126.50	126.50	0	174	0.00%
2019/07/11	0	0.00	0.3	131.00	130.00	-0.3	161	-0.18%
2019/07/02	1	134.50	0	0.00	135.50	1	159	0.63%
2019/06/26	0.3	135.50	0	0.00	135.00	0.3	167	0.18%
2019/06/24	0	0.00	1	136.00	136.50	-1	169	-0.59%
2019/05/16	0	0.00	0.1	131.50	131.00	-0.1	189	-0.08%
2019/05/14	1	126.00	3	128.50	130.50	-2	193	-1.03%
2019/05/13	1.2	129.17	0	0.00	128.00	1.2	193	0.62%
2019/05/10	1	132.50	0.2	133.50	133.00	0.8	185	0.43%
2019/05/08	1	133.00	0	0.00	134.00	1	181	0.55%
2019/04/30	0	0.00	2	134.50	134.50	-2	178	-1.12%
2019/04/24	0	0.00	1	136.50	135.50	-1	178	-0.56%
2019/04/23	0	0.00	1.1	136.00	136.00	-1.1	178	-0.63%
2019/04/18	1	134.50	0	0.00	134.50	1	180	0.55%
2019/04/12	0.1	135.50	0	0.00	134.50	0.1	181	0.07%
2019/04/09	0	0.00	0	137.00	137.00	0	181	-0.01%
2019/04/03	0.1	136.00	0	0.00	136.00	0.1	176	0.08%
2019/03/29	0	0.00	1.2	134.60	134.50	-1.2	170	-0.73%
2019/03/28	1	133.00	0.8	147.00	133.50	0.3	167	0.15%
2019/03/25	1	133.00	1	134.00	133.50	0	165	0.00%
2019/03/22	2	134.75	0	0.00	134.00	2	163	1.22%
2019/03/19	1	135.50	0.1	135.50	135.50	0.9	159	0.56%
2019/03/14	0	0.00	0.3	137.00	137.00	-0.3	158	-0.22%
2019/03/13	0	0.00	0.2	136.50	136.50	-0.2	158	-0.10%
2019/03/12	0	0.00	0.4	136.00	136.50	-0.4	159	-0.28%
2019/03/11	0	0.00	1	135.50	136.00	-1	161	-0.62%
2019/03/06	1	134.50	0	0.00	134.50	1	165	0.61%
2019/03/05	1	134.50	1	135.50	135.00	0	166	0.00%
2019/03/04	3	135.50	3.1	135.03	135.50	-0.1	167	-0.03%
2019/02/25	1	135.50	0	0.00	135.50	1	165	0.60%
2019/02/19	0	0.00	0.1	137.00	136.50	-0.1	157	-0.07%
2019/02/18	0	0.00	2	137.00	136.50	-2	156	-1.28%
2019/02/12	0	0.00	1	138.00	139.00	-1	151	-0.66%
2019/01/11	0	0.00	0.1	135.50	136.00	-0.1	191	-0.03%
2018/12/14	0	0.00	1	138.00	137.50	-1	246	-0.41%
2018/12/13	1	139.50	0	0.00	138.50	1	250	0.40%
2018/12/11	2	135.00	0	0.00	135.50	2	250	0.80%
2018/12/04	0.2	134.00	0	0.00	134.00	0.2	265	0.06%
2018/10/25	0	0.00	10	122.00	123.00	-10	300	-3.33%
2018/10/19	1	127.50	0	0.00	128.50	1	290	0.34%
2018/10/12	1	136.50	0	0.00	136.50	1	269	0.37%
2018/10/11	2	136.00	0	0.00	136.00	2	313	0.64%
2018/10/01	2	145.50	0	0.00	146.00	2	303	0.66%
2018/09/26	2	148.50	0	0.00	146.00	2	309	0.65%
2018/09/25	0	0.00	1	148.50	149.00	-1	315	-0.32%
2018/09/13	2.1	144.50	0	0.00	144.50	2.1	302	0.68%
2018/09/12	2	141.00	0	0.00	143.50	2	301	0.66%
2018/08/22	0	0.00	3	143.00	142.00	-3	378	-0.79%
2018/07/24	0	0.00	0	147.50	146.00	0	592	0.00%
2018/06/27	1	147.50	0	0.00	147.50	1	699	0.14%
2018/06/22	0	0.00	0	146.00	145.50	0	719	0.00%
2018/06/19	1	146.00	0	0.00	147.50	1	750	0.13%
2018/06/15	11	147.55	11	145.59	146.50	0	753	0.00%
2018/06/14	2	146.50	0	0.00	144.00	2	750	0.27%
2018/06/13	0	0.00	5	153.50	152.50	-5	733	-0.68%
2018/06/12	5	156.50	0	0.00	156.50	5	779	0.64%
2018/06/11	2	154.25	0	0.00	154.50	2	775	0.26%
2018/06/07	1	154.50	0	155.00	154.50	1	790	0.12%
2018/06/06	0	0.00	0.1	153.50	153.00	-0.1	800	-0.01%
2018/06/04	0	0.00	0.1	154.50	154.50	-0.1	858	-0.01%
2018/05/28	0	0.00	1	155.50	155.00	-1	917	-0.11%
2018/05/25	1	158.50	3	159.00	158.00	-2	919	-0.22%
2018/05/24	3	158.50	0	0.00	159.00	3	937	0.32%
2018/05/21	3	163.17	3	160.50	161.00	0	1,064	0.00%
2018/05/17	1	163.00	0	0.00	163.50	1	1,087	0.09%
2018/05/16	0	0.00	1	163.00	163.50	-1	1,083	-0.09%
2018/05/11	0	0.00	6	158.08	160.00	-6	1,109	-0.54%
2018/05/10	8	152.88	0	0.00	153.00	8	1,096	0.73%
2018/05/07	0	0.00	0.1	153.00	153.00	-0.1	1,131	-0.01%
2018/05/03	0	0.00	6	156.00	155.50	-6	1,200	-0.50%
2018/05/02	2	157.50	0	0.00	158.00	2	1,215	0.16%
2018/04/27	3	156.00	0	0.00	155.50	3	1,264	0.24%
2018/04/26	0	0.00	3	155.50	155.50	-3	1,302	-0.23%
2018/04/25	0	0.00	0.1	154.00	154.00	-0.1	1,309	-0.01%
2018/04/18	1	152.00	0.1	153.00	152.00	0.9	1,290	0.07%
2018/04/17	3	154.50	0	0.00	154.00	3	1,277	0.23%
2018/04/16	1	161.50	0	0.00	159.50	1	1,279	0.08%
2018/04/10	0	0.00	2	153.50	157.00	-2	1,244	-0.16%
2018/04/09	0	0.00	2	154.50	155.00	-2	1,242	-0.16%
2018/04/03	0	155.00	2	155.00	155.00	-2	1,241	-0.16%
2018/04/02	0	0.00	1	157.00	157.50	-1	1,239	-0.08%
2018/03/29	1	151.50	0	0.00	152.00	1	1,243	0.08%
2018/03/23	1	151.00	1	150.50	152.50	0	1,214	0.00%
2018/03/22	1	156.50	0	0.00	155.00	1	1,201	0.08%
2018/03/16	0	0.00	5	159.90	160.00	-5	1,165	-0.43%
2018/03/15	0	0.00	1	155.00	155.50	-1	1,108	-0.09%
2018/03/14	1	152.50	0	0.00	153.00	1	1,102	0.09%
2018/03/06	1	148.50	0	0.00	148.50	1	1,023	0.10%
2018/03/01	0	0.00	1	152.00	152.50	-1	1,012	-0.10%
2018/02/23	0.1	149.00	0	0.00	149.00	0.1	968	0.01%
2018/02/22	0	0.00	3	148.50	149.50	-3	924	-0.32%
2018/02/21	0	0.00	4	141.88	144.00	-4	868	-0.46%
2018/02/09	2	135.50	2	135.50	136.50	0	828	0.00%
2018/02/08	2	137.00	0	0.00	138.00	2	806	0.25%
2018/02/07	2	140.00	2	138.00	138.00	0	804	0.00%
2018/02/06	5	135.10	3	134.67	135.50	2	791	0.25%
2018/02/05	0	0.00	1	140.00	140.00	-1	763	-0.13%
2018/02/01	0	0.00	2	143.00	142.50	-2	726	-0.28%
2018/01/31	0	0.00	4	142.25	142.50	-4	713	-0.56%
2018/01/29	1	143.00	0	0.00	142.00	1	682	0.15%
2018/01/25	1.1	139.37	0	0.00	139.00	1.1	609	0.19%
2018/01/23	0.1	138.50	0	0.00	138.50	0.1	578	0.02%
2018/01/22	1	137.50	0	0.00	137.50	1	545	0.18%
2018/01/12	1	129.50	0	0.00	130.00	1	507	0.20%
2018/01/08	2	128.25	0	0.00	128.50	2	509	0.39%