中華化 (1727)-第一金-新興券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.15
漲跌
▼0.20
漲幅
-0.68%
成交量
330張
產業
上市化學類股▼0.45%
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	29.38	0	0.00	29.55	5	1,709	0.29%
2024/05/07	1	29.50	0	0.00	29.25	1	1,654	0.06%
2024/05/02	0	0.00	8	30.10	30.15	-8	1,637	-0.49%
2024/04/15	10	30.15	0	0.00	30.15	10	1,573	0.64%
2024/04/12	0	0.00	2	29.85	29.85	-2	1,569	-0.13%
2024/04/03	2	29.58	1	29.40	29.45	1	1,535	0.07%
2024/04/02	5	30.00	0	0.00	30.20	5	1,495	0.33%
2024/03/29	16	30.08	0	0.00	29.75	16	1,469	1.09%
2024/03/26	1	29.65	5	30.14	29.40	-4	1,394	-0.29%
2024/03/25	4	30.73	2	30.20	30.90	2	1,360	0.15%
2024/03/19	0	0.00	1	28.50	28.80	-1	1,339	-0.07%
2024/03/14	4	28.20	0	0.00	28.20	4	1,341	0.30%
2024/03/13	3	28.43	0	0.00	28.20	3	1,344	0.22%
2024/03/05	0	0.00	3	30.75	30.90	-3	1,462	-0.21%
2024/03/04	1	31.85	1	32.10	31.25	0	1,440	0.00%
2024/03/01	2	32.13	1	31.35	31.25	1	1,383	0.07%
2024/02/29	4	33.39	4	33.54	33.60	0	1,277	0.00%
2024/02/27	6	33.62	5	33.85	33.85	1	1,010	0.10%
2024/02/26	0	0.00	6	30.65	30.80	-6	674	-0.89%
2024/02/05	0	0.00	1	26.15	26.30	-1	643	-0.16%
2024/01/26	0	0.00	1	27.60	27.45	-1	655	-0.15%
2024/01/24	0	0.00	1	27.65	27.70	-1	657	-0.15%
2024/01/17	1	27.35	0	0.00	26.90	1	707	0.14%
2024/01/09	1	28.10	0	0.00	28.20	1	837	0.12%
2024/01/08	1	28.85	1	29.20	28.80	0	829	0.00%
2024/01/03	1	28.85	1	29.30	28.95	0	824	0.00%
2023/12/27	2	29.00	0	0.00	29.05	2	824	0.24%
2023/12/25	1	29.15	0	0.00	28.90	1	831	0.12%
2023/12/22	2	29.70	0	0.00	29.40	2	825	0.24%
2023/12/19	0	0.00	0	30.60	30.50	0	857	0.00%
2023/12/18	0	0.00	3	30.65	30.65	-3	843	-0.36%
2023/12/08	5	30.00	0	0.00	30.00	5	791	0.63%
2023/12/05	0	0.00	1	30.75	30.85	-1	770	-0.13%
2023/12/04	2	31.30	1	30.95	31.40	1	729	0.14%
2023/11/30	0	0.00	1	29.50	29.60	-1	607	-0.16%
2023/11/15	0	0.00	2	28.35	28.25	-2	594	-0.34%
2023/11/14	1	28.05	0	0.00	28.05	1	594	0.17%
2023/10/30	1	28.95	0	0.00	28.75	1	1,061	0.09%
2023/10/23	0	0.00	1	30.35	29.15	-1	1,135	-0.09%
2023/10/18	1	28.20	0	0.00	28.00	1	1,362	0.07%
2023/10/13	0	0.00	1	29.15	28.80	-1	1,438	-0.07%
2023/10/11	1	28.35	0	0.00	28.30	1	1,471	0.07%
2023/09/28	0	0.00	1	28.90	29.20	-1	1,561	-0.06%
2023/09/25	1	29.85	1	29.20	29.75	0	1,638	0.00%
2023/09/15	2	29.10	0	0.00	28.95	2	1,893	0.11%
2023/09/13	0	0.00	1	29.20	29.20	-1	1,939	-0.05%
2023/09/12	1	28.60	0	0.00	28.60	1	2,005	0.05%
2023/09/11	0	0.00	1	28.90	28.70	-1	2,024	-0.05%
2023/09/08	1	29.60	0	0.00	29.60	1	2,039	0.05%
2023/08/09	0	0.00	0.2	30.89	30.95	-0.2	4,208	0.00%
2023/08/04	5	33.38	2	34.30	33.20	3	4,229	0.07%
2023/08/02	2	37.10	7	36.92	37.60	-5	4,117	-0.12%
2023/07/27	1	36.80	1	36.55	35.75	0	4,005	0.00%
2023/07/26	0	0.00	2	35.65	34.75	-2	3,994	-0.05%
2023/07/25	1	35.10	0	0.00	34.85	1	4,570	0.02%
2023/07/24	1	35.35	11	34.43	35.15	-10	4,863	-0.21%
2023/07/21	16	35.82	5	36.22	35.95	11	5,413	0.20%
2023/07/20	0	0.00	3	33.30	33.80	-3	5,406	-0.06%
2023/07/19	0	0.00	3	31.00	30.75	-3	5,423	-0.06%
2023/07/14	2	31.95	0	0.00	31.80	2	5,510	0.04%
2023/07/13	0	0.00	3	32.40	32.15	-3	5,503	-0.05%
2023/07/12	2	32.48	2	32.50	32.35	0	5,512	0.00%
2023/07/05	2.5	35.38	0	0.00	35.55	2.5	5,424	0.05%
2023/07/04	3	35.90	2	36.10	35.60	1	5,413	0.02%
2023/07/03	1	34.50	2	35.45	35.85	-1	5,387	-0.02%
2023/06/28	0	0.00	0.1	36.00	35.30	-0.1	5,278	0.00%
2023/06/27	0	0.00	2	35.93	35.70	-2	5,254	-0.04%
2023/06/26	0.3	36.34	0	0.00	36.25	0.3	5,219	0.00%
2023/06/21	9	37.23	6	37.31	36.75	3	5,188	0.06%
2023/06/16	10	39.35	12	39.33	38.85	-2	4,986	-0.04%
2023/06/14	2	37.35	0	0.00	37.00	2	4,901	0.04%
2023/06/12	3.1	38.26	2	37.70	37.70	1.1	4,848	0.02%
2023/06/08	1.1	40.04	0	0.00	39.70	1.1	4,761	0.02%
2023/06/07	1	40.30	0	0.00	40.00	1	4,726	0.02%
2023/06/06	6.2	41.66	11	40.79	40.50	-4.9	4,686	-0.10%
2023/06/05	16	43.03	9	44.66	41.55	7	4,635	0.15%
2023/06/02	12	41.92	0	0.00	41.70	12	4,368	0.27%
2023/06/01	6	42.15	12	42.77	43.25	-6	4,190	-0.14%
2023/05/30	1	39.10	5	40.35	39.10	-4	3,855	-0.10%
2023/05/25	6	41.50	1	42.50	41.50	5	3,742	0.13%
2023/05/24	5	40.75	8	40.09	42.40	-3	3,658	-0.08%
2023/05/23	6	40.75	1	40.95	40.75	5	3,563	0.14%
2023/05/22	4	40.46	14	40.79	40.75	-10	3,492	-0.29%
2023/05/19	18	40.60	14	41.03	40.55	4	3,315	0.12%
2023/05/18	0	0.00	6	38.32	38.45	-6	3,051	-0.20%
2023/05/17	2	37.53	8	38.35	37.85	-6	2,954	-0.20%
2023/05/16	9	39.70	1	38.90	37.50	8	2,771	0.29%
2023/05/12	1	37.30	0	0.00	37.30	1	2,585	0.04%
2023/05/11	1	37.30	0	0.00	37.30	1	2,549	0.04%
2023/05/10	5	41.50	0	0.00	41.40	5	2,490	0.20%
2023/05/08	0	0.00	7	41.06	41.50	-7	2,446	-0.29%
2023/05/05	6	41.78	0	0.00	41.45	6	2,425	0.25%
2023/05/04	1	41.60	0	0.00	41.80	1	2,401	0.04%
2023/05/03	3	41.40	0	0.00	41.75	3	2,363	0.13%
2023/04/28	7	39.93	3	39.73	40.80	4	2,253	0.18%
2023/04/27	0	0.00	12	39.12	40.20	-12	1,654	-0.73%
2023/04/26	11	36.29	4	34.39	36.55	7	1,341	0.52%
2023/04/25	0	0.00	3	32.90	33.25	-3	716	-0.42%
2023/04/24	0	0.00	57	30.21	30.25	-57	504	-11.30%
2023/04/21	33	27.70	0	0.00	27.50	33	445	7.41%
2023/04/20	6	26.88	0	0.00	26.85	6	387	1.55%
2023/04/19	18	28.41	1	26.65	27.80	17	375	4.52%
2023/04/12	0	0.00	5	26.01	26.10	-5	270	-1.85%
2023/03/08	1	27.25	0	0.00	27.25	1	544	0.18%
2023/03/07	0	0.00	1	26.90	26.90	-1	543	-0.18%
2023/03/06	0	0.00	1	26.65	26.40	-1	539	-0.19%
2023/03/01	2.1	25.84	0	0.00	25.80	2.1	525	0.39%
2023/02/22	1	26.75	0	0.00	26.90	1	519	0.19%
2023/02/20	0	0.00	4	27.11	27.35	-4	521	-0.77%
2023/02/14	1	26.45	0	0.00	26.45	1	529	0.19%
2023/02/13	0	0.00	4	26.35	26.60	-4	532	-0.75%
2023/02/09	0	0.00	5	26.60	26.65	-5	550	-0.91%
2023/02/06	0	0.00	1	26.65	26.65	-1	553	-0.18%
2023/02/02	1	26.40	0	0.00	26.50	1	552	0.18%
2023/01/31	2	25.40	1	25.45	25.45	1	551	0.18%
2023/01/30	1	24.80	0	0.00	25.00	1	552	0.18%
2023/01/16	0.2	24.50	0	0.00	24.25	0.2	560	0.04%
2023/01/11	0.2	24.95	0	0.00	24.80	0.2	570	0.03%
2023/01/10	0.3	25.60	0	0.00	25.00	0.3	573	0.04%
2023/01/05	1	24.80	0	0.00	24.85	1	611	0.16%
2022/12/28	0	0.00	2	25.25	25.00	-2	625	-0.32%
2022/12/26	0	0.00	2	25.80	25.70	-2	634	-0.32%
2022/12/19	1	27.00	0	0.00	26.85	1	692	0.14%
2022/12/15	3	27.67	0	0.00	27.55	3	699	0.43%
2022/12/14	3	28.02	0	0.00	27.85	3	699	0.44%
2022/12/09	0	0.00	10	28.45	28.00	-10	705	-1.42%
2022/12/08	12	28.57	0	0.00	28.45	12	704	1.70%
2022/12/06	0	0.00	2	27.65	27.75	-2	686	-0.29%
2022/12/02	0.2	28.60	0	0.00	28.80	0.2	666	0.02%
2022/12/01	6	30.08	3	29.72	29.40	3	637	0.47%
2022/11/22	0	0.00	0	24.75	24.70	0	564	-0.01%
2022/11/18	0.2	25.25	0	0.00	25.00	0.2	590	0.03%
2022/11/16	0.2	25.48	0	0.00	25.20	0.2	645	0.02%
2022/11/14	0	0.00	20	25.30	25.45	-20	747	-2.68%
2022/11/11	20	24.93	0	0.00	24.70	20	749	2.67%
2022/11/10	1	24.50	0	0.00	24.50	1	766	0.13%
2022/11/07	0	0.00	2	25.38	24.90	-2	801	-0.25%
2022/11/04	0	0.00	1	24.55	24.55	-1	791	-0.13%
2022/10/14	0	0.00	4	24.70	24.60	-4	1,156	-0.35%
2022/10/13	0	0.00	1	24.05	23.40	-1	1,161	-0.09%
2022/10/04	0	0.00	10	27.55	27.90	-10	1,237	-0.81%
2022/09/30	10	27.65	10	26.19	27.30	0	1,303	0.00%
2022/09/29	10	27.19	0	0.00	26.85	10	1,308	0.76%
2022/09/28	0	0.00	1	26.50	25.25	-1	1,309	-0.08%
2022/09/20	0	0.00	2	29.35	29.10	-2	1,376	-0.15%
2022/09/15	1	29.80	0	0.00	29.75	1	1,387	0.07%
2022/09/05	1	30.30	0	0.00	30.35	1	1,522	0.07%
2022/08/31	0	0.00	0.2	32.93	32.90	-0.2	1,531	-0.01%
2022/08/29	3	31.35	3	31.35	31.35	0	1,594	0.00%
2022/08/24	1	32.50	1	33.50	32.60	0	2,229	0.00%
2022/08/19	1	33.95	3	34.50	33.05	-2	2,246	-0.09%
2022/08/16	4	32.28	21	32.41	32.20	-17	2,166	-0.78%
2022/08/15	20	32.50	0	0.00	32.60	20	2,173	0.92%
2022/08/10	10	31.10	10	31.05	31.00	0	2,190	0.00%
2022/08/04	0.2	29.80	0	0.00	29.80	0.2	2,297	0.01%
2022/08/02	0	0.00	15	31.40	31.05	-15	2,328	-0.64%
2022/08/01	15	32.40	0	0.00	32.45	15	2,338	0.64%
2022/07/26	3	32.07	8	31.85	31.55	-5	2,376	-0.21%
2022/07/25	16	35.21	11	33.29	33.25	5	2,363	0.21%
2022/07/22	2	34.98	2	35.73	35.75	0	2,271	0.00%
2022/07/13	0	0.00	1	31.85	30.55	-1	2,714	-0.04%
2022/07/12	2.1	29.26	0	0.00	29.05	2.1	2,755	0.08%
2022/07/11	0	0.00	0.1	32.50	31.00	-0.1	2,795	0.00%
2022/07/04	0	0.00	2	31.20	30.90	-2	3,793	-0.05%
2022/06/24	0	0.00	1	35.00	34.25	-1	5,056	-0.02%
2022/06/22	7.1	33.79	2	35.65	33.60	5.1	5,447	0.09%
2022/06/20	4	36.59	1	36.45	34.90	3	6,118	0.05%
2022/06/16	1	39.40	0	0.00	38.50	1	7,089	0.01%
2022/06/15	0	41.10	1	42.20	40.60	-1	7,187	-0.01%
2022/06/14	1	41.00	1	41.45	41.35	0	7,221	0.00%
2022/06/13	11.1	43.89	11	43.60	43.55	0.1	7,208	0.00%
2022/06/10	2.1	44.08	0	0.00	43.65	2.1	7,205	0.03%
2022/06/09	3	44.87	0	0.00	44.75	3	7,198	0.04%
2022/06/08	0.1	44.90	0	0.00	44.80	0.1	7,189	0.00%
2022/06/07	0.1	45.00	0	0.00	45.30	0.1	7,159	0.00%
2022/06/06	10	45.40	11	44.32	45.90	-1	7,128	-0.01%
2022/06/02	37	45.20	44	45.03	46.15	-7	7,015	-0.10%
2022/06/01	3	42.00	7	42.08	42.70	-4	6,653	-0.06%
2022/05/31	1	39.65	0	0.00	39.80	1	6,499	0.02%
2022/05/30	1	39.90	0	0.00	39.70	1	6,503	0.02%
2022/05/26	0.3	38.77	0	0.00	38.05	0.3	6,449	0.00%
2022/05/25	0	0.00	1	38.75	38.90	-1	6,457	-0.02%
2022/05/24	0.1	38.95	0	0.00	38.40	0.1	6,476	0.00%
2022/05/23	10	39.50	0	0.00	39.50	10	6,471	0.15%
2022/05/19	0.1	37.55	0	0.00	39.15	0.1	6,491	0.00%
2022/05/18	5	38.79	5	39.08	39.15	0	6,485	0.00%
2022/05/16	2	38.33	1	38.65	38.00	1	6,500	0.02%
2022/05/12	0.1	37.35	1	36.85	36.40	-0.9	6,502	-0.01%
2022/05/11	1	37.75	1	38.25	38.05	0	6,495	0.00%
2022/05/09	0.1	39.40	0	0.00	38.80	0.1	6,600	0.00%
2022/05/05	0	0.00	6	42.02	42.20	-6	6,599	-0.09%
2022/05/04	0	0.00	2	41.60	41.30	-2	6,617	-0.03%
2022/04/28	9	43.29	8	43.06	42.00	1	6,744	0.01%
2022/04/27	1	42.00	2	43.15	42.00	-1	6,730	-0.01%
2022/04/26	3	46.47	0	0.00	46.00	3	6,709	0.04%
2022/04/22	15	48.76	14	48.48	48.35	1	6,772	0.01%
2022/04/21	3	47.02	1	47.65	47.00	2	6,695	0.03%
2022/04/20	10	47.70	10	47.40	47.65	0	6,758	0.00%
2022/04/19	11	48.15	14	48.67	47.30	-3	6,780	-0.04%
2022/04/15	3	47.07	0	0.00	47.00	3	6,766	0.04%
2022/04/13	17	48.84	16	48.05	47.95	1	7,397	0.01%
2022/04/12	11	49.00	10	49.05	49.30	1	7,342	0.01%
2022/04/11	15	50.33	19	51.02	51.00	-4	7,236	-0.06%
2022/04/08	20	49.57	20	50.07	49.30	0	6,819	0.00%
2022/04/07	17	49.04	16	49.24	47.00	1	6,700	0.01%
2022/04/06	1	49.70	1	49.25	49.25	0	6,739	0.00%
2022/04/01	1	52.30	2	51.60	50.30	-1	6,892	-0.01%
2022/03/31	18	51.87	13	51.62	50.80	5	6,731	0.07%
2022/03/30	13	49.84	10	50.40	50.50	3	6,382	0.05%
2022/03/29	17	50.43	11	50.92	50.60	6	6,296	0.10%
2022/03/28	16	48.96	149	50.13	49.75	-133	6,880	-1.93%	大賣/鉅額交易
2022/03/25	4	49.04	2	48.18	47.70	2	6,773	0.03%
2022/03/24	151	50.98	27	50.60	49.20	124	6,715	1.85%	大買/鉅額交易
2022/03/23	21	52.69	19	51.11	48.70	2	6,494	0.03%
2022/03/22	14	48.49	23	48.42	51.10	-9	6,098	-0.15%
2022/03/21	10	45.60	13	45.17	46.50	-3	5,639	-0.05%
2022/03/18	0	0.00	1	43.20	43.20	-1	5,236	-0.02%
2022/03/03	10	40.25	10	40.45	40.30	0	7,108	0.00%
2022/02/16	12	42.35	12	42.05	42.20	0	9,951	0.00%
2022/02/15	8	41.70	8	42.00	41.80	0	10,467	0.00%
2022/02/11	0	0.00	15	42.10	42.05	-15	13,483	-0.11%
2022/02/10	15	43.80	0	0.00	42.80	15	14,138	0.11%
2022/02/09	0	0.00	22	42.70	42.70	-22	15,551	-0.14%
2022/02/08	29	41.94	14	41.66	42.05	15	16,080	0.09%
2022/02/07	7	41.00	1	40.95	41.60	6	16,338	0.04%
2022/01/25	59	41.23	55	39.50	39.45	4	16,729	0.02%
2022/01/24	1	40.50	0	0.00	41.05	1	16,987	0.01%
2022/01/21	2	40.78	0	0.00	40.90	2	17,305	0.01%
2022/01/19	3	42.15	3	42.50	43.25	0	17,911	0.00%
2022/01/13	2	45.33	1	44.90	44.85	1	21,148	0.00%
2022/01/12	0	0.00	5	46.54	46.60	-5	22,235	-0.02%
2022/01/11	15	48.61	11	47.30	47.40	4	24,560	0.02%
2022/01/10	24	48.89	13	48.91	49.20	11	25,156	0.04%
2022/01/07	18	51.78	19	52.52	50.80	-1	25,877	0.00%
2022/01/06	13	48.86	11	48.58	48.20	2	26,881	0.01%
2022/01/05	1	49.10	1	49.00	49.00	0	27,731	0.00%
2022/01/04	10	50.00	10	49.67	49.70	0	28,687	0.00%
2022/01/03	0	0.00	3	51.10	50.60	-3	29,422	-0.01%
2021/12/30	9	51.47	13	51.15	50.80	-4	30,904	-0.01%
2021/12/29	4	51.10	3	50.07	50.70	1	31,154	0.00%
2021/12/28	12	50.73	8	49.80	49.20	4	31,385	0.01%
2021/12/24	2	49.60	3	49.73	49.40	-1	31,247	0.00%
2021/12/23	25	49.62	26	49.55	49.65	-1	31,231	0.00%
2021/12/22	15	51.76	11	51.56	50.30	4	31,134	0.01%
2021/12/21	2	48.90	2	51.20	51.20	0	30,285	0.00%
2021/12/20	1	47.20	1	46.80	46.55	0	30,178	0.00%
2021/12/17	10	46.43	12	46.06	46.20	-2	30,171	-0.01%
2021/12/16	17	47.99	17	47.43	47.45	0	30,178	0.00%
2021/12/15	2	47.83	0	0.00	48.40	2	30,244	0.01%
2021/12/13	10	48.38	12	48.56	48.30	-2	32,798	-0.01%
2021/12/10	4	49.26	3	49.30	49.05	1	34,102	0.00%
2021/12/09	3	51.50	1	50.30	50.10	2	34,816	0.01%
2021/12/08	67	52.43	81	51.08	51.00	-14	35,621	-0.04%
2021/12/07	3	51.70	3	51.67	51.10	0	36,401	0.00%
2021/12/06	10	51.80	11	52.08	52.10	-1	36,831	0.00%
2021/12/03	4	52.43	8	52.45	52.20	-4	37,386	-0.01%
2021/12/02	37	52.85	57	53.36	52.00	-20	37,821	-0.05%
2021/12/01	24	52.21	34	52.71	53.40	-10	37,767	-0.03%
2021/11/30	27	52.49	12	52.23	51.00	15	38,116	0.04%
2021/11/29	8	49.36	2	48.00	49.30	6	38,008	0.02%
2021/11/26	3	51.07	1	51.10	50.70	2	38,036	0.01%
2021/11/25	32	53.61	22	52.82	52.50	10	38,113	0.03%
2021/11/24	147	56.78	148	54.48	54.10	-1	37,863	0.00%	大買/大賣/
2021/11/23	5	55.20	7	56.37	56.70	-2	37,016	-0.01%
2021/11/22	8	51.35	14	52.13	51.60	-6	36,849	-0.02%
2021/11/19	6	51.20	9	51.97	52.30	-3	36,883	-0.01%
2021/11/18	11	51.55	10	51.80	51.60	1	36,851	0.00%
2021/11/17	22	53.40	6	53.67	52.90	16	36,805	0.04%
2021/11/16	5	55.06	6	52.88	52.20	-1	36,882	0.00%
2021/11/15	22	56.90	3	56.17	54.50	19	36,855	0.05%
2021/11/12	21	56.59	23	55.35	56.00	-2	36,427	-0.01%
2021/11/11	84	59.36	85	56.38	55.00	-1	35,988	0.00%
2021/11/10	117	56.69	125.8	57.07	57.30	-8.8	34,902	-0.03%	大買/大賣/
2021/11/09	27	52.19	17	52.57	53.70	10	33,119	0.03%
2021/11/08	50	52.74	47	52.46	48.85	3	32,449	0.01%
2021/11/05	2	50.55	16	51.60	51.60	-14	31,015	-0.05%
2021/11/04	0	0.00	6	45.18	46.95	-6	30,401	-0.02%
2021/11/03	1	42.70	0	0.00	42.70	1	30,121	0.00%
2021/11/02	3	45.17	3	44.75	42.60	0	29,969	0.00%
2021/11/01	3	43.88	7.7	45.15	46.00	-4.7	29,659	-0.02%
2021/10/29	8	45.80	6	45.87	44.10	2	29,288	0.01%
2021/10/28	6	45.57	6	44.88	44.90	0	28,924	0.00%
2021/10/27	5	46.19	8	46.26	46.35	-3	28,686	-0.01%
2021/10/26	6	45.64	0	0.00	45.05	6	28,220	0.02%
2021/10/25	5	46.95	7	46.69	46.95	-2	27,715	-0.01%
2021/10/22	30	48.62	29	48.90	46.00	1	26,893	0.00%
2021/10/21	29	48.70	26	48.83	48.80	3	26,076	0.01%
2021/10/20	9	46.01	19	45.84	47.50	-10	24,705	-0.04%
2021/10/19	79	45.44	67	45.40	44.15	12	23,525	0.05%
2021/10/18	5	42.19	10	43.01	43.55	-5	21,131	-0.02%
2021/10/15	10	37.73	8	39.28	39.60	2	20,417	0.01%
2021/10/14	31	40.15	27.8	39.77	36.00	3.2	19,525	0.02%
2021/10/13	4	38.64	10	39.56	39.90	-6	17,825	-0.03%
2021/10/12	18	34.69	21	35.18	36.30	-3	16,891	-0.02%
2021/10/08	13	33.12	16	33.79	33.00	-3	15,897	-0.02%
2021/10/07	25	32.96	11	32.71	32.80	14	15,122	0.09%
2021/10/06	6	30.73	5	31.55	31.55	1	13,560	0.01%
2021/10/05	3	27.90	4	27.95	28.70	-1	13,123	-0.01%
2021/10/04	0	0.00	10	28.15	26.10	-10	12,739	-0.08%
2021/10/01	12	31.00	2	30.83	29.00	10	12,662	0.08%
2021/09/30	2	31.98	2	31.20	31.40	0	12,586	0.00%
2021/09/29	6	30.93	5	30.59	30.55	1	12,513	0.01%
2021/09/27	1	31.45	1	32.55	32.30	0	12,444	0.00%
2021/09/24	16	30.80	1	31.15	30.40	15	12,373	0.12%
2021/09/23	0	0.00	2	31.38	31.60	-2	12,332	-0.02%
2021/09/22	1	32.35	5	31.43	32.40	-4	12,268	-0.03%
2021/09/17	5	32.67	14	32.96	31.75	-9	12,148	-0.07%
2021/09/16	66	36.24	62	35.24	34.45	4	11,932	0.03%
2021/09/15	65	34.76	63	33.90	34.90	2	9,435	0.02%
2021/09/14	6	30.63	37	31.13	31.75	-31	8,063	-0.38%
2021/09/13	34	28.20	24	27.19	28.90	10	7,276	0.14%
2021/09/10	28	27.12	41	27.07	26.30	-13	6,411	-0.20%
2021/09/09	14	26.13	13.1	23.67	26.25	1	5,509	0.02%
2021/09/08	39	26.05	37	26.86	23.90	2	4,993	0.04%
2021/09/07	17	25.10	14	24.99	25.50	3	4,325	0.07%
2021/09/06	34	24.79	32.1	24.81	25.20	2	3,756	0.05%
2021/09/03	17	22.40	6.1	21.88	22.95	11	3,384	0.32%
2021/09/02	7	20.52	1.1	20.47	20.90	5.9	2,600	0.23%
2021/08/31	0	0.00	6	19.00	19.35	-6	2,101	-0.29%
2021/08/27	1	18.35	0	0.00	17.25	1	1,887	0.05%
2021/08/25	1	17.50	5	16.78	18.00	-4	1,800	-0.22%
2021/08/24	6	18.43	0	0.00	17.35	6	1,688	0.36%
2021/08/20	11	18.80	20	19.00	18.60	-9	1,471	-0.61%
2021/08/19	15	19.43	0	0.00	19.45	15	1,133	1.32%
2021/08/18	1	17.25	2	17.23	17.70	-1	871	-0.11%
2021/08/17	2	16.15	2	15.75	16.10	0	759	0.00%
2021/06/29	0	0.00	1	14.90	14.90	-1	356	-0.28%
2021/05/26	1	12.70	0	0.00	12.70	1	185	0.54%
2021/05/20	0.2	11.65	0	0.00	11.70	0.2	177	0.13%
2021/05/05	0	0.00	1	12.15	12.05	-1	151	-0.66%
2021/04/13	1	12.50	0	0.00	12.60	1	96	1.04%
2021/03/23	0.1	10.85	0	0.00	10.80	0.1	63	0.16%
2021/03/22	0.1	10.90	0	0.00	10.85	0.1	64	0.16%
2021/01/22	0.1	11.05	0	0.00	10.95	0.1	138	0.04%
2021/01/05	0.1	11.20	0	0.00	11.05	0.1	128	0.04%
2020/12/11	0	0.00	15	11.20	11.25	-15	125	-11.96%
2020/12/04	0	0.00	15	11.25	11.30	-15	123	-12.10%
2020/12/02	0.1	11.30	0	0.00	11.15	0.1	119	0.04%
2020/11/27	30	11.95	0	0.00	11.95	30	95	31.36%
2020/07/15	1	9.80	0	0.00	9.86	1	67	1.48%
2020/07/07	0	0.00	7.1	9.57	9.55	-7.1	68	-10.27%
2020/06/12	0.1	9.54	0	0.00	9.42	0.1	83	0.12%
2020/03/25	0	0.00	10	8.12	8.25	-10	112	-8.87%
2020/02/24	10	11.45	0	0.00	11.40	10	69	14.48%
2019/10/17	0	0.00	0.4	11.70	11.75	-0.4	73	-0.52%
2019/08/08	1	12.75	0	0.00	12.70	1	51	1.93%
2019/08/02	0	0.00	0.4	12.85	12.85	-0.4	52	-0.85%
2019/05/15	0	0.00	2	13.00	13.10	-2	121	-1.64%
2018/10/15	0	0.00	0.7	14.10	14.25	-0.7	113	-0.59%
2018/09/20	0.7	15.00	0	0.00	15.10	0.7	104	0.64%
2018/03/20	0	0.00	2	15.00	15.00	-2	504	-0.40%
2018/01/08	0	0.00	10	16.15	16.20	-10	392	-2.55%
2018/01/04	0	0.00	2	16.45	16.30	-2	374	-0.53%
2018/01/02	10	16.80	8	16.90	16.60	2	347	0.58%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

第一金-新興 券商分點個股進出 第一金-新興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析