美吾華 (1731)-第一金-新興券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
24.25
漲跌
▼0.70
漲幅
-2.81%
成交量
645張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	3	24.65	0	0.00	24.65	3	614	0.49%
2024/04/09	2	24.98	0	0.00	24.80	2	608	0.33%
2024/04/08	1	24.55	0	0.00	24.70	1	598	0.17%
2024/03/28	0	0.00	1	28.00	27.70	-1	523	-0.19%
2024/03/19	3	26.23	0	0.00	25.90	3	470	0.64%
2024/03/18	3	26.10	0	0.00	26.75	3	457	0.66%
2024/03/15	1	25.40	0	0.00	25.40	1	436	0.23%
2024/02/19	0	0.00	8	24.15	24.60	-8	364	-2.19%
2024/02/15	8	23.45	0	0.00	23.55	8	347	2.30%
2023/12/25	0	0.00	5	22.35	22.40	-5	483	-1.03%
2023/12/21	3	22.65	0	0.00	22.70	3	480	0.62%
2023/12/20	2	22.60	0	0.00	22.70	2	475	0.42%
2023/11/09	0	0.00	1	21.85	21.55	-1	378	-0.26%
2023/11/08	1	22.70	0	0.00	22.00	1	368	0.27%
2023/11/07	0	0.00	1	22.75	22.30	-1	330	-0.30%
2023/09/28	1	20.40	0	0.00	20.45	1	310	0.32%
2023/09/07	0	0.00	3	21.13	21.10	-3	375	-0.80%
2023/09/06	0	0.00	3	21.38	21.20	-3	385	-0.78%
2023/09/04	0	0.00	2	21.55	21.60	-2	397	-0.50%
2023/07/19	1	21.50	1	21.45	21.45	0	730	0.00%
2023/07/04	0	0.00	1	23.00	23.05	-1	674	-0.15%
2023/06/19	0	0.00	10	24.37	24.40	-10	615	-1.62%
2023/06/05	1	25.80	4	25.43	25.15	-3	548	-0.55%
2023/05/15	0	0.00	1	23.10	22.80	-1	415	-0.24%
2023/05/08	0	0.00	15	22.57	22.05	-15	334	-4.49%
2023/05/04	5	22.55	0	0.00	22.95	5	301	1.66%
2023/05/03	10	22.45	2	22.33	22.15	8	277	2.89%
2023/04/28	0	0.00	3	21.50	21.40	-3	236	-1.27%
2023/04/27	0	0.00	1	20.95	21.40	-1	215	-0.46%
2023/04/14	2	20.30	0	0.00	20.30	2	185	1.08%
2023/04/07	1	19.80	1	19.75	19.75	0	187	0.00%
2023/03/31	1	19.60	0	0.00	19.65	1	201	0.50%
2023/03/13	0	0.00	1	19.60	19.65	-1	405	-0.25%
2022/12/29	0	0.00	2	19.50	19.60	-2	382	-0.52%
2022/12/26	2	19.85	0	0.00	19.75	2	371	0.54%
2022/12/15	0	0.00	1	19.50	19.40	-1	322	-0.31%
2022/12/01	5	18.25	0	0.00	18.25	5	175	2.85%
2022/08/31	0	0.00	2	18.85	18.95	-2	228	-0.87%
2022/08/23	2	18.73	2	18.38	18.25	0	221	0.00%
2022/08/22	2	18.45	0	0.00	18.50	2	223	0.90%
2022/08/10	0	0.00	2	17.85	17.90	-2	229	-0.87%
2022/06/21	0	0.00	0	19.21	19.15	0	982	0.00%
2022/05/30	0	0.00	1	19.70	19.80	-1	1,008	-0.10%
2022/04/28	1	21.10	0	0.00	21.10	1	959	0.10%
2022/04/27	5	21.75	9	21.54	21.70	-4	930	-0.43%
2022/04/26	3	21.37	0	0.00	20.95	3	867	0.35%
2022/04/25	4	23.11	6	23.54	22.00	-2	781	-0.26%
2022/04/18	3	20.35	0	0.00	20.30	3	318	0.94%
2022/03/28	1	20.00	0	0.00	20.00	1	327	0.31%
2022/03/04	0	0.00	5	20.10	20.00	-5	313	-1.59%
2022/02/24	0	0.00	12	19.74	19.50	-12	291	-4.12%
2022/02/23	2	19.65	0	0.00	19.80	2	277	0.72%
2022/02/16	4	19.60	0	0.00	19.65	4	275	1.45%
2022/02/15	6	19.54	0	0.00	19.55	6	278	2.15%
2022/01/25	2	19.10	0	0.00	18.90	2	269	0.74%
2022/01/19	0	0.00	1	19.20	19.25	-1	271	-0.37%
2022/01/11	1	19.80	0	0.00	19.50	1	270	0.37%
2022/01/06	2	19.35	0	0.00	19.35	2	236	0.84%
2021/11/29	1	19.40	0	0.00	19.40	1	223	0.45%
2021/10/26	0	0.00	5	19.20	19.20	-5	260	-1.92%
2021/09/10	0	0.00	3	18.30	18.30	-3	454	-0.66%
2021/08/30	0	0.00	0.3	18.00	18.05	-0.3	665	-0.04%
2021/08/11	1	18.70	0	0.00	18.70	1	1,061	0.09%
2021/08/03	0	0.00	1	18.95	18.95	-1	2,092	-0.05%
2021/07/19	6	19.77	37	19.80	19.75	-31	2,264	-1.37%
2021/07/14	1	19.35	0	0.00	19.25	1	2,377	0.04%
2021/07/09	1	19.85	0	0.00	19.85	1	2,708	0.04%
2021/06/29	0	0.00	31	20.00	19.95	-31	2,737	-1.13%
2021/06/28	0	0.00	1	20.20	20.15	-1	2,736	-0.04%
2021/06/09	0	0.00	6	20.95	20.70	-6	2,693	-0.22%
2021/06/08	0	0.00	1	21.50	21.35	-1	2,678	-0.04%
2021/06/07	6	22.20	0	0.00	22.00	6	2,648	0.23%
2021/06/04	1	21.20	0	0.00	21.20	1	2,543	0.04%
2021/06/02	1	20.65	0	0.00	20.95	1	2,532	0.04%
2021/05/26	0	0.00	2	20.60	20.35	-2	2,486	-0.08%
2021/05/25	0	0.00	1	20.50	20.30	-1	2,488	-0.04%
2021/05/20	2	20.83	1	20.40	20.40	1	2,539	0.04%
2021/05/18	7	21.63	2	21.50	21.60	5	2,492	0.20%
2021/05/17	8	22.99	10	22.43	23.35	-2	2,344	-0.09%
2021/05/14	35	24.41	10	21.60	21.25	25	2,091	1.20%
2021/05/13	12	23.04	5	23.36	23.40	7	1,806	0.39%
2021/05/12	13	20.44	1	20.85	21.30	12	1,673	0.72%
2021/05/05	5	19.30	0	0.00	19.30	5	1,451	0.34%
2021/05/03	1	21.15	0	0.00	20.95	1	1,420	0.07%
2021/04/28	1	21.40	1	20.75	21.40	0	1,362	0.00%
2021/04/23	0	0.00	10	20.42	20.60	-10	1,320	-0.76%
2021/04/22	1	20.50	1	20.80	20.40	0	1,314	0.00%
2021/04/21	0	0.00	1	20.45	20.40	-1	1,281	-0.08%
2021/04/20	1	20.55	1	20.80	20.65	0	1,270	0.00%
2021/04/19	1	19.80	0	0.00	20.40	1	1,211	0.08%
2021/04/16	1	19.00	26	18.78	19.10	-25	1,145	-2.18%
2021/04/12	0	0.00	1	19.00	19.15	-1	889	-0.11%
2021/04/08	0	0.00	2	18.80	18.80	-2	876	-0.23%
2021/04/07	0	0.00	1	18.85	18.75	-1	888	-0.11%
2021/03/31	25	18.70	0	0.00	18.70	25	882	2.83%
2021/03/16	0	0.00	0	19.05	19.05	0	901	0.00%
2021/03/12	1	18.45	0	0.00	18.50	1	898	0.11%
2021/03/11	2	19.00	0	0.00	18.80	2	895	0.22%
2021/03/03	0	0.00	1	18.55	18.50	-1	852	-0.12%
2021/02/26	0	0.00	1	18.55	18.40	-1	838	-0.12%
2021/02/24	0	0.00	1	18.35	18.40	-1	811	-0.12%
2021/02/22	1	18.45	0	0.00	18.20	1	758	0.13%
2021/02/18	0	0.00	1	17.50	17.70	-1	629	-0.16%
2021/01/29	0.3	16.50	0	0.00	16.50	0.3	732	0.03%
2021/01/28	0	16.45	0	0.00	16.55	0	748	0.00%
2021/01/26	0	0.00	2	16.95	16.80	-2	776	-0.26%
2021/01/22	0	16.50	0	0.00	16.40	0	783	0.01%
2021/01/21	0	16.65	0	0.00	16.60	0	794	0.00%
2021/01/20	0.1	16.90	10	16.70	16.75	-9.9	798	-1.24%
2021/01/19	0	16.75	0	0.00	16.80	0	849	0.00%
2021/01/18	0.3	17.00	20	16.90	16.85	-19.7	870	-2.27%
2021/01/15	0	0.00	10	16.65	16.60	-10	869	-1.15%
2021/01/14	0.2	17.15	0	0.00	17.05	0.2	862	0.02%
2021/01/11	0.1	17.15	0	0.00	17.25	0.1	849	0.01%
2021/01/08	20	17.60	0.1	17.50	17.35	20	850	2.35%
2021/01/07	0	0.00	41	17.78	17.60	-41	841	-4.87%
2021/01/06	0.1	17.15	0	0.00	17.25	0.1	805	0.01%
2020/12/22	0	0.00	2	17.10	17.45	-2	792	-0.25%
2020/12/16	0.3	16.60	0	0.00	16.75	0.3	1,016	0.03%
2020/12/15	0.2	16.60	0	0.00	16.65	0.2	1,023	0.02%
2020/12/09	0.1	16.70	0	0.00	16.85	0.1	1,110	0.01%
2020/12/08	0	0.00	1	16.95	16.90	-1	1,117	-0.09%
2020/12/07	0.1	16.90	0	0.00	17.00	0.1	1,128	0.01%
2020/11/27	0.2	17.05	0	0.00	17.20	0.2	1,193	0.02%
2020/11/26	0	17.00	0	0.00	16.95	0	1,191	0.00%
2020/11/23	0	0.00	1	17.25	17.25	-1	1,194	-0.08%
2020/11/17	1	17.35	0	0.00	17.35	1	1,216	0.08%
2020/11/16	20	17.40	0	0.00	17.40	20	1,258	1.59%
2020/11/13	0	0.00	1	17.55	17.35	-1	1,266	-0.08%
2020/11/12	20	17.70	0	0.00	17.20	20	1,268	1.58%
2020/11/09	0.1	17.60	1	17.85	17.90	-0.9	1,293	-0.07%
2020/11/06	20	18.20	0	0.00	18.20	20	1,379	1.45%
2020/11/04	4	17.75	8	17.74	17.75	-4	1,328	-0.30%
2020/11/03	8	17.68	0	0.00	17.65	8	1,327	0.60%
2020/10/27	0	0.00	1	17.45	17.30	-1	1,465	-0.07%
2020/10/26	1	17.20	0	0.00	17.10	1	1,441	0.07%
2020/10/23	0	0.00	2	16.85	16.85	-2	1,501	-0.13%
2020/10/22	0	0.00	3	16.65	16.75	-3	1,539	-0.19%
2020/10/14	1	16.45	0	0.00	16.45	1	1,837	0.05%
2020/10/05	1	16.50	0	0.00	16.45	1	3,219	0.03%
2020/09/24	1	16.90	1	17.35	16.65	0	3,536	0.00%
2020/09/23	26	18.04	0	0.00	17.85	26	3,489	0.75%
2020/09/17	1	17.55	2	17.50	17.55	-1	3,374	-0.03%
2020/09/16	1	17.30	0	0.00	17.30	1	3,371	0.03%
2020/09/14	2	17.00	0	0.00	17.00	2	3,446	0.06%
2020/09/10	2	17.00	0	0.00	17.00	2	3,755	0.05%
2020/09/09	10	16.80	0	0.00	16.80	10	3,754	0.27%
2020/09/03	2	16.65	0	0.00	16.95	2	3,863	0.05%
2020/08/11	0	0.00	1	18.00	17.40	-1	3,798	-0.03%
2020/07/31	19	17.80	0	0.00	17.90	19	3,716	0.51%
2020/07/27	0	0.00	2	16.33	16.30	-2	3,870	-0.05%
2020/07/22	0	0.00	2	18.00	17.75	-2	3,769	-0.05%
2020/07/21	1	17.90	1	17.55	17.50	0	3,714	0.00%
2020/07/20	1	17.80	0	0.00	17.35	1	3,668	0.03%
2020/07/17	0	0.00	2	17.78	17.70	-2	3,585	-0.06%
2020/07/16	6	19.28	4	19.38	19.20	2	3,410	0.06%
2020/07/15	1	19.10	1	19.45	18.55	0	3,242	0.00%
2020/07/14	2	21.10	6	19.08	18.55	-4	2,943	-0.14%
2020/07/10	17	18.49	10	18.00	18.75	7	2,648	0.26%
2020/07/08	0	0.00	1	15.50	15.50	-1	2,179	-0.05%
2020/06/19	1	15.95	0	0.00	15.10	1	1,834	0.05%
2020/06/18	0	0.00	2	15.75	15.60	-2	1,773	-0.11%
2020/06/17	2	14.93	0	0.00	15.10	2	1,598	0.13%
2020/06/11	2	14.30	2	14.25	14.25	0	1,443	0.00%
2020/06/05	0	0.00	1	14.10	14.10	-1	1,387	-0.07%
2020/06/02	1	13.90	0	0.00	13.90	1	1,608	0.06%
2020/06/01	0	0.00	1	13.95	13.95	-1	1,610	-0.06%
2020/05/28	1	13.80	0	0.00	13.80	1	1,633	0.06%
2020/05/25	1	14.70	0	0.00	14.70	1	1,680	0.06%
2020/05/22	1	13.85	0	0.00	13.75	1	1,665	0.06%
2020/05/18	0	0.00	1	14.00	13.95	-1	1,879	-0.05%
2020/05/11	1	13.75	0	0.00	13.75	1	1,912	0.05%
2020/05/07	0	0.00	2	14.70	14.55	-2	1,882	-0.11%
2020/05/06	3	15.07	0	0.00	14.70	3	1,900	0.16%
2020/04/30	0	0.00	1	12.90	13.05	-1	1,679	-0.06%
2020/04/07	0	0.00	3	12.17	12.15	-3	1,815	-0.17%
2020/03/27	0	0.00	1	12.05	11.90	-1	1,784	-0.06%
2020/03/18	0	0.00	2	11.90	11.90	-2	1,698	-0.12%
2020/03/10	2	14.45	1	14.05	14.20	1	1,554	0.06%
2020/03/09	3	15.78	4	15.10	14.80	-1	1,518	-0.07%
2020/03/04	4	14.70	2	14.85	14.80	2	1,289	0.16%
2020/03/03	0	0.00	1	14.85	14.65	-1	1,269	-0.08%
2020/03/02	0	0.00	1	14.75	14.85	-1	1,248	-0.08%
2020/02/27	1	14.70	0	0.00	14.50	1	1,218	0.08%
2020/02/25	1	14.85	1	14.70	14.60	0	1,164	0.00%
2020/02/24	20	15.30	25	15.13	14.95	-5	1,109	-0.45%
2020/02/21	2	15.05	0	0.00	14.80	2	1,000	0.20%
2020/02/06	10	13.85	10	13.65	13.90	0	649	0.00%
2020/02/04	0	0.00	1	14.75	14.75	-1	585	-0.17%
2020/02/03	1	14.30	0	0.00	15.25	1	521	0.19%
2020/01/03	0	0.00	1	13.35	13.30	-1	177	-0.56%
2020/01/02	1	13.65	0	0.00	13.45	1	174	0.57%
2019/08/16	0	0.00	5	12.95	12.95	-5	131	-3.81%
2019/03/28	0	0.00	1	13.10	13.45	-1	269	-0.37%
2019/02/19	1	13.75	0	0.00	13.70	1	233	0.43%
2018/11/30	5	12.90	5	13.00	13.00	0	153	0.00%
2018/09/06	0	0.00	10	13.60	13.55	-10	358	-2.79%
2018/07/26	0	0.00	8	13.75	13.70	-8	544	-1.47%
2018/07/25	0	0.00	2	13.80	13.75	-2	544	-0.37%
2018/07/13	0	0.00	4	14.55	14.55	-4	561	-0.71%
2018/06/22	0	0.00	1	14.50	14.55	-1	921	-0.11%
2018/06/21	11	14.51	0	0.00	14.45	11	907	1.21%
2018/06/08	0	0.00	1	14.30	14.30	-1	864	-0.12%
2018/06/01	1	14.55	0	0.00	14.30	1	827	0.12%
2018/05/31	0	0.00	3	14.00	14.15	-3	800	-0.37%
2018/05/10	0	0.00	21	14.35	14.40	-21	775	-2.71%
2018/05/07	21	14.85	0	0.00	14.70	21	766	2.74%
2018/05/03	5	14.55	5	14.70	14.45	0	725	0.00%
2018/04/27	10	14.00	0	0.00	14.05	10	709	1.41%
2018/04/23	4	14.45	0	0.00	14.50	4	740	0.54%
2018/04/20	0	0.00	1	14.30	14.30	-1	731	-0.14%
2018/04/16	0	0.00	5	14.40	14.35	-5	726	-0.69%
2018/04/13	0	0.00	7	14.75	14.35	-7	712	-0.98%
2018/04/10	0	0.00	12	15.87	14.75	-12	685	-1.75%
2018/04/09	37	15.55	17	15.52	15.85	20	661	3.02%
2018/04/03	1	14.45	0	0.00	14.45	1	537	0.19%
2018/03/30	1	14.45	40	14.42	14.35	-39	447	-8.71%
2018/03/29	40	14.68	0	0.00	14.75	40	436	9.17%
2018/03/15	0	0.00	10	13.90	13.85	-10	337	-2.97%
2018/03/09	10	13.80	0	0.00	13.75	10	340	2.94%
2018/02/06	10	13.30	0	0.00	13.25	10	492	2.03%