和康生 (1783)-第一金-新興券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
47.90
漲跌
▼0.50
漲幅
-1.03%
成交量
250張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	6	48.92	0	0.00	48.40	6	126	4.75%
2024/12/11	3	49.30	0	0.00	48.65	3	121	2.47%
2024/09/05	0	0.00	2	45.25	45.25	-2	409	-0.49%
2024/08/29	0	0.00	1	46.60	46.55	-1	432	-0.23%
2024/07/23	0	0.00	1	45.50	45.55	-1	393	-0.25%
2024/07/19	3	48.68	1	47.70	46.50	2	384	0.52%
2024/07/11	0	0.00	1	45.20	45.00	-1	329	-0.30%
2024/07/10	1	44.60	0	0.00	45.35	1	329	0.30%
2024/07/08	1	47.30	0	0.00	47.00	1	311	0.32%
2024/07/02	5	50.64	0	0.00	50.40	5	262	1.91%
2024/06/18	0	0.00	1	45.75	46.35	-1	165	-0.61%
2024/06/12	1	44.95	0	0.00	44.80	1	157	0.64%
2024/06/11	0	0.00	1	45.70	45.70	-1	157	-0.63%
2024/06/04	1	44.95	0	0.00	44.30	1	149	0.67%
2024/04/10	0	0.00	1	45.90	46.10	-1	163	-0.61%
2024/04/02	0	46.95	0	0.00	46.30	0	165	0.00%
2024/03/01	0	47.25	0	0.00	47.20	0	167	0.00%
2024/01/03	0	0.00	0.1	49.10	48.45	-0.1	235	-0.02%
2023/11/30	10	48.63	0	0.00	48.45	10	246	4.06%
2023/11/29	1	48.60	0	0.00	48.70	1	247	0.40%
2023/11/14	0	0.00	1	46.10	46.40	-1	262	-0.38%
2023/11/07	1	48.60	0	0.00	48.65	1	286	0.35%
2023/08/22	1	55.00	0	0.00	54.80	1	1,368	0.07%
2023/08/14	6	58.17	0	0.00	57.00	6	1,470	0.41%
2023/07/28	1	67.20	1	64.00	64.50	0	1,955	0.00%
2023/07/27	1	65.10	1	66.10	66.10	0	1,869	0.00%
2023/07/24	0	0.00	1	60.00	59.90	-1	1,888	-0.05%
2023/07/19	1	62.30	0	0.00	62.30	1	1,914	0.05%
2023/07/18	10	61.00	0	0.00	59.10	10	1,934	0.52%
2023/07/17	0	0.00	0.5	62.20	62.00	-0.5	2,063	-0.02%
2023/07/13	0	0.00	1	60.20	59.80	-1	2,154	-0.05%
2023/07/06	5	63.50	0	0.00	64.60	5	2,146	0.23%
2023/07/05	1	65.90	0	0.00	64.20	1	2,135	0.05%
2023/07/04	0	0.00	1	66.90	65.10	-1	2,115	-0.05%
2023/07/03	1	64.80	0	0.00	64.70	1	2,081	0.05%
2023/06/30	0	0.00	1	64.00	63.80	-1	2,058	-0.05%
2023/06/28	1	65.30	0	0.00	62.20	1	2,000	0.05%
2023/06/27	1	61.00	0	0.00	65.30	1	1,923	0.05%
2023/06/26	5	59.50	0	0.00	59.40	5	1,856	0.27%
2023/06/21	0.1	60.30	0	0.00	60.40	0.1	1,863	0.01%
2023/06/01	0	0.00	5	58.36	57.90	-5	2,121	-0.24%
2023/05/30	2	56.40	0	0.00	56.30	2	2,222	0.09%
2023/05/25	3	59.80	0	0.00	59.50	3	2,294	0.13%
2023/05/23	0	0.00	10	61.70	61.80	-10	2,465	-0.41%
2023/05/22	11	60.48	3	60.63	60.20	8	2,567	0.31%
2023/05/17	2	61.60	2	62.00	61.20	0	2,596	0.00%
2023/05/15	2	61.00	2	60.90	60.90	0	2,644	0.00%
2023/05/10	0	0.00	10	67.00	67.10	-10	2,800	-0.36%
2023/05/09	0	0.00	10	67.76	67.40	-10	3,042	-0.33%
2023/05/08	1	72.60	53	72.74	70.50	-52	3,434	-1.51%
2023/05/05	156	71.80	103	72.01	71.50	53	3,380	1.57%	大買/大賣/
2023/05/04	121	66.70	138	66.77	69.30	-17	3,167	-0.54%	大買/大賣/
2023/05/03	0	0.00	1	65.40	63.00	-1	3,104	-0.03%
2023/05/02	19	64.93	0	0.00	64.50	19	3,133	0.61%
2023/04/21	0	0.00	1	61.10	58.10	-1	3,187	-0.03%
2023/04/20	11	65.92	0	0.00	59.70	11	3,152	0.35%
2023/04/19	10	61.00	0	0.00	62.10	10	3,038	0.33%
2023/04/06	0	0.00	4	57.00	56.50	-4	3,531	-0.11%
2023/03/16	1	53.70	0	0.00	53.70	1	3,785	0.03%
2023/03/14	1	55.70	0	0.00	55.40	1	3,800	0.03%
2023/03/13	1	56.50	0	0.00	56.40	1	3,787	0.03%
2023/03/06	1	60.00	0	0.00	60.20	1	3,657	0.03%
2023/02/22	1	64.20	1	64.60	63.90	0	3,277	0.00%
2023/02/20	0	0.00	11	61.75	62.70	-11	3,071	-0.36%
2023/02/15	0	0.00	4	59.60	59.30	-4	2,911	-0.14%
2023/02/13	1	57.90	0	0.00	58.00	1	2,824	0.04%
2023/02/10	1	58.10	0	0.00	58.20	1	2,797	0.04%
2023/02/09	11	60.17	6	61.80	60.00	5	2,737	0.18%
2023/02/08	6	61.15	3	62.20	61.60	3	2,662	0.11%
2023/02/07	2	60.85	0	0.00	63.30	2	2,560	0.08%
2023/02/06	2	60.50	3	60.03	59.90	-1	2,283	-0.04%
2023/02/03	3	57.80	0	0.00	57.80	3	1,845	0.16%
2023/01/30	1	49.55	0	0.00	49.40	1	1,707	0.06%
2023/01/17	2	51.40	2	49.70	49.75	0	1,690	0.00%
2023/01/16	0	0.00	1	50.20	50.50	-1	1,644	-0.06%
2023/01/13	25	50.93	23	50.87	51.00	2	1,577	0.13%
2023/01/10	1	47.80	1	47.50	47.00	0	1,450	0.00%
2023/01/09	1	48.10	28	47.81	47.95	-27	1,436	-1.88%
2023/01/04	4	45.06	2	44.43	44.35	2	1,331	0.15%
2022/12/30	25	47.96	0	0.00	47.65	25	1,274	1.96%
2022/12/27	1	49.90	1	50.50	51.40	0	1,133	0.00%
2022/12/26	6	53.05	10	51.98	51.70	-4	1,027	-0.39%
2022/12/23	1	49.15	7	50.09	52.00	-6	741	-0.81%
2022/12/14	0	0.00	5	47.30	47.80	-5	453	-1.10%
2022/12/13	10	47.44	0	0.00	47.05	10	425	2.35%
2022/12/09	0	0.00	1	45.60	45.40	-1	387	-0.26%
2022/12/08	1	45.70	1	46.30	46.30	0	395	0.00%
2022/12/06	1	47.75	0	0.00	47.05	1	438	0.23%
2022/09/14	0	0.00	1	50.40	48.55	-1	2,099	-0.05%
2022/09/13	1	48.85	0	0.00	49.25	1	2,051	0.05%
2022/09/12	2	47.63	3	48.35	48.45	-1	2,034	-0.05%
2022/09/08	0	0.00	3	46.50	46.30	-3	2,012	-0.15%
2022/09/07	0	0.00	3	46.00	45.30	-3	1,997	-0.15%
2022/09/06	0	0.00	1	48.20	44.60	-1	1,971	-0.05%
2022/09/05	3	50.07	1	50.90	49.00	2	1,932	0.10%
2022/09/02	1	49.25	1	48.85	48.95	0	1,833	0.00%
2022/08/22	2	44.70	2	44.48	44.30	0	1,574	0.00%
2022/07/26	0	0.00	1	46.70	45.30	-1	1,471	-0.07%
2022/07/25	5	46.41	5	47.47	46.00	0	1,441	0.00%
2022/07/14	0	0.00	1	43.90	45.45	-1	1,373	-0.07%
2022/07/13	1	44.95	0	0.00	45.00	1	1,375	0.07%
2022/07/08	1	43.80	0	0.00	42.10	1	1,288	0.08%
2022/07/07	0	0.00	1	40.15	40.50	-1	1,241	-0.08%
2022/07/06	3	41.78	2	42.13	41.20	1	1,217	0.08%
2022/07/05	1	41.20	2	40.55	40.30	-1	1,176	-0.08%
2022/07/04	2	40.85	1	40.20	40.15	1	1,156	0.09%
2022/07/01	3	44.27	3	43.92	43.20	0	1,115	0.00%
2022/06/30	10	49.48	4	49.59	48.00	6	1,006	0.60%
2022/06/28	0	0.00	5	43.94	43.95	-5	443	-1.13%
2022/06/23	1	41.05	2	43.03	41.05	-1	369	-0.27%
2022/06/22	5	44.85	3	44.85	44.25	2	314	0.63%
2022/05/20	0	0.00	5	38.05	37.05	-5	249	-2.00%
2022/04/28	5	37.75	0	0.00	37.95	5	272	1.84%
2022/04/20	0	0.00	4	44.05	44.15	-4	233	-1.71%
2022/04/19	4	45.65	0	0.00	44.85	4	232	1.72%
2021/12/13	0	0.00	1	54.60	54.50	-1	804	-0.12%
2021/12/10	2	54.90	3	55.20	55.70	-1	802	-0.12%
2021/12/09	0	0.00	1	58.60	57.80	-1	788	-0.13%
2021/12/08	1	59.80	0	0.00	59.40	1	786	0.13%
2021/12/06	6	58.62	0	0.00	58.50	6	794	0.76%
2021/11/26	4	57.10	0	0.00	57.30	4	849	0.47%
2021/11/25	1	58.00	0	0.00	58.00	1	820	0.12%
2021/11/10	0	0.00	0.1	53.70	54.20	-0.1	1,138	-0.01%
2021/10/28	0	0.00	1	51.60	51.50	-1	1,441	-0.07%
2021/10/18	0	0.00	0.1	55.00	54.00	-0.1	1,961	-0.01%
2021/10/12	0	0.00	1	56.90	54.00	-1	2,137	-0.05%
2021/08/20	2	69.50	2	66.20	65.90	0	2,001	0.00%
2021/08/19	0.2	70.89	0	0.00	70.90	0.2	1,914	0.01%
2021/08/09	1	79.70	0	0.00	72.80	1	1,941	0.05%
2021/08/03	0	0.00	2	59.15	62.50	-2	1,923	-0.10%
2021/07/30	1	57.50	0	0.00	56.10	1	1,795	0.06%
2021/07/29	0	0.00	0	54.60	54.60	0	1,659	0.00%
2021/07/28	0	0.00	0	49.65	49.65	0	1,541	0.00%
2021/07/20	0	0.00	0	44.40	44.40	0	1,282	0.00%
2021/07/05	0	0.00	1	35.85	35.85	-1	1,250	-0.08%
2021/07/02	0.1	35.50	0	0.00	35.60	0.1	1,258	0.00%
2021/06/30	3	37.03	3	37.40	37.15	0	1,269	0.00%
2021/06/28	0	0.00	1	35.60	35.60	-1	1,268	-0.08%
2021/06/16	0	0.00	1	34.35	34.35	-1	1,495	-0.07%
2021/06/10	0	0.00	1	35.40	35.40	-1	1,522	-0.07%
2021/05/26	2	39.03	2	37.75	36.35	0	1,489	0.00%
2021/05/13	1	33.65	0	0.00	32.50	1	1,128	0.09%
2021/05/12	2	34.70	2	33.80	33.45	0	1,049	0.00%
2021/04/21	0	0.00	1	35.00	35.00	-1	904	-0.11%
2021/04/20	1	37.80	2	37.15	36.30	-1	883	-0.11%
2021/04/19	0	0.00	1	35.50	36.85	-1	800	-0.12%
2021/04/15	0	0.00	3	33.38	33.40	-3	725	-0.41%
2021/04/13	1	32.95	0	0.00	32.50	1	695	0.14%
2021/03/26	0	0.00	1	30.90	30.90	-1	569	-0.18%
2021/03/25	3	32.95	0	0.00	31.35	3	556	0.54%
2021/03/24	2	34.10	2	33.00	34.00	0	511	0.00%
2021/03/12	0	0.00	2	28.60	28.60	-2	280	-0.71%
2021/03/11	0	0.00	5	28.40	28.45	-5	267	-1.87%
2021/03/10	1	28.45	0	0.00	28.40	1	252	0.40%
2021/03/09	0	0.00	5	27.50	27.50	-5	192	-2.60%
2021/03/08	0	0.00	2	25.00	25.00	-2	185	-1.08%
2021/02/17	0	0.00	2	22.90	22.95	-2	134	-1.49%
2020/12/11	0	0.00	3	22.55	22.55	-3	137	-2.18%
2020/10/05	5	23.60	0	0.00	23.45	5	373	1.34%
2020/09/22	1	23.95	0	0.00	24.00	1	550	0.18%
2020/09/11	1	24.00	0	0.00	23.70	1	1,059	0.09%
2020/08/28	2	24.65	0	0.00	24.60	2	1,420	0.14%
2020/07/31	0	0.00	1	26.80	27.25	-1	1,676	-0.06%
2020/07/29	1	26.10	2	26.55	26.40	-1	1,762	-0.06%
2020/07/28	1	25.15	4	25.30	25.15	-3	1,817	-0.17%
2020/07/20	0	0.00	1	27.30	27.25	-1	1,910	-0.05%
2020/07/17	1	26.95	0	0.00	26.60	1	1,904	0.05%
2020/07/15	0	0.00	1	28.15	27.75	-1	1,899	-0.05%
2020/07/10	1	29.15	0	0.00	29.05	1	1,885	0.05%
2020/07/09	0	0.00	6	30.13	30.35	-6	1,873	-0.32%
2020/07/08	5	29.67	0	0.00	29.95	5	1,839	0.27%
2020/07/07	3	28.35	0	0.00	28.05	3	1,804	0.17%
2020/07/02	0	0.00	1	30.10	29.80	-1	1,738	-0.06%
2020/07/01	1	29.65	0	0.00	29.85	1	1,725	0.06%
2020/06/30	1	29.95	0	0.00	29.30	1	1,713	0.06%
2020/06/24	3	30.87	1	30.50	29.35	2	1,671	0.12%
2020/06/23	3	31.53	2	30.95	30.70	1	1,644	0.06%
2020/06/22	3	30.52	6	31.53	31.30	-3	1,587	-0.19%
2020/06/19	8	32.65	6	31.70	31.50	2	1,539	0.13%
2020/06/18	10	33.98	5	34.31	35.00	5	1,434	0.35%
2020/06/17	0	0.00	2	30.00	31.95	-2	1,213	-0.16%
2020/06/16	2	29.10	0	0.00	29.05	2	1,098	0.18%
2020/06/12	2	27.05	2	27.80	27.60	0	1,032	0.00%
2020/06/11	0	0.00	10	28.28	27.25	-10	1,032	-0.97%
2020/06/10	0	0.00	10	29.00	29.00	-10	1,022	-0.98%
2020/06/05	0	0.00	1	30.45	29.20	-1	981	-0.10%
2020/06/04	0	0.00	5	28.76	28.80	-5	882	-0.57%
2020/05/28	2	26.25	0	0.00	25.75	2	850	0.24%
2020/05/26	11	27.63	0	0.00	27.35	11	828	1.33%
2020/05/25	0	0.00	15	28.66	28.60	-15	804	-1.86%
2020/05/18	0	0.00	4	26.00	27.50	-4	678	-0.59%
2020/05/11	0	0.00	3	25.00	25.60	-3	597	-0.50%
2020/05/07	4	27.64	5	27.59	27.45	-1	560	-0.18%
2020/05/06	5	28.52	4	29.43	27.80	1	545	0.18%
2020/05/05	1	28.70	0	0.00	28.60	1	493	0.20%
2020/05/04	23	28.70	4	28.58	29.20	19	455	4.17%
2020/04/30	9	27.90	0	0.00	27.80	9	391	2.30%
2020/04/29	5	25.36	0	0.00	26.25	5	332	1.50%
2020/04/28	0	0.00	3	24.60	24.55	-3	308	-0.97%
2020/04/22	0	24.00	0	0.00	21.60	0	273	0.00%
2020/04/20	0	0.00	10	21.90	23.30	-10	259	-3.85%
2020/04/10	5	19.19	0	0.00	19.75	5	211	2.36%
2020/02/20	10	23.10	0	0.00	23.15	10	216	4.63%
2020/01/31	1	22.75	0	0.00	23.20	1	234	0.43%
2020/01/14	2	24.20	0	0.00	24.20	2	228	0.88%
2019/12/31	0	0.00	1	25.30	25.25	-1	226	-0.44%
2019/12/30	0	0.00	6	25.00	25.35	-6	225	-2.66%
2019/10/29	0	0.00	2	25.20	25.20	-2	168	-1.19%
2019/10/04	0	0.00	4	25.10	24.80	-4	262	-1.52%
2019/09/27	0	0.00	1	25.20	25.10	-1	297	-0.34%
2019/09/18	1	26.60	0	0.00	26.50	1	311	0.32%
2019/09/03	0	0.00	1	26.10	26.05	-1	305	-0.33%
2019/08/22	0	0.00	1	26.30	25.60	-1	291	-0.34%
2019/08/02	1	25.05	0	0.00	25.15	1	276	0.36%
2019/07/23	1	27.65	0	0.00	27.50	1	259	0.38%
2019/07/11	1	26.90	1	26.75	26.65	0	208	0.00%
2019/07/10	0	0.00	3	26.80	26.60	-3	207	-1.44%
2019/07/09	3	26.93	0	0.00	26.70	3	207	1.44%
2019/06/20	0	0.00	2	24.70	24.65	-2	353	-0.57%
2019/05/02	0	0.00	2	25.80	25.85	-2	801	-0.25%
2019/04/17	0	0.00	1	28.10	27.55	-1	824	-0.12%
2019/04/01	0	0.00	8	27.34	27.30	-8	820	-0.98%
2019/03/29	13	28.80	10	28.36	28.20	3	807	0.37%
2019/03/28	5	28.03	0	0.00	28.45	5	703	0.71%
2019/03/06	0	0.00	1	27.30	26.80	-1	678	-0.15%
2019/02/26	1	26.75	0	0.00	26.60	1	664	0.15%
2019/02/18	1	28.80	0	0.00	29.35	1	567	0.18%
2019/01/25	3	25.10	3	24.90	24.45	0	396	0.00%
2019/01/10	3	25.00	3	24.90	24.55	0	408	0.00%
2019/01/02	0	0.00	1	23.15	23.10	-1	384	-0.26%
2018/12/28	1	23.20	0	0.00	23.15	1	392	0.26%
2018/12/03	0	0.00	4	23.18	23.20	-4	729	-0.55%
2018/11/12	0	0.00	1	20.30	20.30	-1	731	-0.14%
2018/11/02	1	21.30	0	0.00	21.30	1	787	0.13%
2018/10/26	0	0.00	6	20.77	20.60	-6	1,079	-0.56%
2018/10/04	2	27.90	0	0.00	28.15	2	1,224	0.16%
2018/09/27	5	29.30	11	29.84	28.80	-6	1,296	-0.46%
2018/09/25	10	28.35	0	0.00	28.40	10	1,269	0.79%
2018/09/21	6	29.38	17	29.06	30.30	-11	1,244	-0.88%
2018/09/20	23	27.72	16	28.45	28.45	7	1,103	0.63%
2018/09/13	0	0.00	2	26.70	26.70	-2	1,342	-0.15%
2018/09/12	2	26.60	0	0.00	26.60	2	1,376	0.15%
2018/08/06	2	33.73	3	33.78	33.45	-1	2,497	-0.04%
2018/08/03	20	33.05	8	33.68	33.60	12	2,438	0.49%
2018/08/02	3	31.50	0	0.00	31.50	3	2,358	0.13%
2018/07/18	0	0.00	3	32.80	31.10	-3	3,397	-0.09%
2018/07/17	3	33.50	0	0.00	32.55	3	3,549	0.08%
2018/07/11	3	31.82	3	31.78	30.95	0	3,845	0.00%
2018/07/03	0	0.00	1	30.50	30.15	-1	4,337	-0.02%
2018/06/27	0	0.00	4	32.89	32.65	-4	4,409	-0.09%
2018/06/26	2	33.55	1	34.90	32.85	1	4,434	0.02%
2018/06/25	3	35.87	2	36.20	35.60	1	4,389	0.02%
2018/06/22	3	36.45	5	36.18	35.20	-2	4,362	-0.05%
2018/06/20	5	35.06	2	34.95	34.05	3	4,259	0.07%
2018/06/15	2	34.70	0	0.00	34.00	2	4,149	0.05%
2018/06/13	2	33.78	3	33.77	33.20	-1	4,001	-0.02%
2018/06/12	4	32.60	3	33.10	32.70	1	3,920	0.03%
2018/06/07	1	33.85	3	32.73	32.65	-2	3,812	-0.05%
2018/06/05	7	34.99	10	36.18	32.90	-3	3,699	-0.08%
2018/06/04	9	35.24	0	0.00	35.25	9	3,510	0.26%
2018/05/31	0	0.00	3	29.07	30.75	-3	3,260	-0.09%
2018/05/28	2	28.15	0	0.00	27.80	2	3,174	0.06%
2018/05/24	0	0.00	6	29.78	29.50	-6	3,139	-0.19%
2018/05/23	1	29.95	0	0.00	30.00	1	3,077	0.03%
2018/05/21	0	0.00	5	27.80	27.85	-5	3,008	-0.17%
2018/05/18	0	0.00	1	29.05	28.40	-1	2,988	-0.03%
2018/05/17	1	29.50	5	29.40	29.10	-4	2,974	-0.13%
2018/05/16	0	0.00	1	30.80	29.80	-1	2,959	-0.03%
2018/05/14	1	29.60	0	0.00	29.30	1	2,915	0.03%
2018/05/11	0	0.00	1	29.95	29.60	-1	2,893	-0.03%
2018/05/10	3	31.35	4	31.06	30.95	-1	2,864	-0.03%
2018/05/09	1	29.50	0	0.00	29.85	1	2,811	0.04%
2018/05/08	5	31.42	5	31.18	30.00	0	2,781	0.00%
2018/05/04	1	31.10	2	30.55	29.45	-1	2,702	-0.04%
2018/05/03	1	32.95	2	33.55	32.30	-1	2,620	-0.04%
2018/05/02	8	35.04	0	0.00	34.30	8	2,549	0.31%
2018/04/30	4	35.50	4	36.53	33.75	0	2,479	0.00%
2018/04/27	0	0.00	1	33.45	34.00	-1	2,379	-0.04%
2018/04/26	22	37.89	15	37.90	36.20	7	2,269	0.31%
2018/04/25	25	39.59	40	39.42	40.20	-15	2,092	-0.72%
2018/04/24	99	39.19	81	39.89	36.55	18	1,863	0.97%
2018/04/23	38	38.47	30	38.67	39.10	8	1,636	0.49%
2018/04/20	3	33.05	23	33.57	35.55	-20	1,467	-1.36%
2018/04/19	6	29.75	3	32.07	32.35	3	1,149	0.26%
2018/04/17	21	30.25	0	0.00	29.20	21	1,072	1.96%
2018/04/16	1	31.75	2	31.73	30.40	-1	1,030	-0.10%
2018/04/13	5	31.04	3	30.53	30.05	2	957	0.21%
2018/04/12	4	33.60	4	32.60	32.00	0	904	0.00%
2018/04/11	10	30.69	14	30.30	32.10	-4	747	-0.54%
2018/04/10	15	30.45	19	31.01	29.20	-4	663	-0.60%
2018/04/03	10	27.58	1	27.60	27.70	9	420	2.14%
2018/03/30	0	0.00	2	25.20	25.10	-2	305	-0.66%
2018/03/28	1	24.85	0	0.00	25.30	1	238	0.42%
2018/03/27	2	26.15	2	25.85	25.15	0	220	0.00%
2018/03/26	2	26.10	0	0.00	26.10	2	177	1.13%
2018/01/29	0	0.00	4	21.70	21.70	-4	219	-1.83%
2018/01/26	1	21.95	1	21.90	21.90	0	219	0.00%
2018/01/25	3	22.00	1	21.95	21.95	2	218	0.91%
2018/01/23	0	0.00	5	22.01	22.05	-5	218	-2.29%
2018/01/19	0	0.00	7	22.51	22.50	-7	218	-3.21%
2018/01/16	8	22.63	2	22.50	22.50	6	219	2.73%
2018/01/15	4	22.25	3	22.40	22.40	1	217	0.46%
2018/01/12	2	22.25	0	0.00	22.00	2	215	0.93%
2018/01/11	4	22.48	1	21.95	21.95	3	215	1.39%
2018/01/10	0	0.00	3	22.65	22.70	-3	209	-1.43%
2018/01/09	0	0.00	4	22.85	22.80	-4	207	-1.93%
2018/01/08	4	22.86	0	0.00	22.90	4	206	1.93%
2018/01/05	0	0.00	5	22.60	22.60	-5	205	-2.44%
2018/01/04	0	0.00	3	22.55	22.55	-3	205	-1.46%
2018/01/02	4	22.84	0	0.00	22.65	4	206	1.94%