易威 (1799)-第一金-新興券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
54.9
漲跌
--
漲幅
0.00%
成交量
434張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	8	54.00	54.90	-8	678	-1.18%
2024/12/10	1	62.80	0	0.00	60.90	1	648	0.15%
2024/12/05	1	66.00	0	0.00	65.50	1	655	0.15%
2024/12/03	0	0.00	0.1	67.50	67.80	-0.1	662	-0.01%
2024/12/02	1	66.60	0	0.00	66.60	1	663	0.15%
2024/11/27	1	66.40	1	66.70	66.50	0	677	0.00%
2024/11/25	3	72.43	0	0.00	71.90	3	681	0.44%
2024/11/22	8	72.99	0	0.00	73.00	8	672	1.19%
2024/11/20	2	66.70	0	0.00	67.40	2	666	0.30%
2024/11/19	2	66.90	0	0.00	67.40	2	667	0.30%
2024/11/12	1	65.00	0	0.00	70.00	1	632	0.16%
2024/11/11	1	70.10	0	0.00	70.10	1	606	0.16%
2024/11/06	0	0.00	2	85.60	85.20	-2	634	-0.32%
2024/11/05	1	90.00	0	0.00	84.90	1	636	0.16%
2024/10/30	1	95.00	0	0.00	93.80	1	670	0.15%
2024/10/28	0	0.00	1	93.90	95.50	-1	688	-0.15%
2024/10/23	1	105.00	0	0.00	104.00	1	710	0.14%
2024/10/21	1	103.00	0	0.00	105.50	1	736	0.14%
2024/10/18	3	112.17	2	110.50	110.00	1	768	0.13%
2024/10/16	0	0.00	1	118.00	117.00	-1	799	-0.13%
2024/10/15	0	0.00	0	122.00	117.00	0	811	0.00%
2024/10/14	0	119.23	1	125.00	121.00	-1	817	-0.12%
2024/10/09	1	131.00	0.1	124.58	119.00	1	838	0.11%
2024/10/08	1	117.00	13	120.12	126.00	-12	839	-1.43%
2024/10/07	15.1	115.04	11	116.36	116.50	4.1	830	0.49%
2024/10/04	12	91.87	1	106.50	106.50	11	813	1.35%
2024/10/01	2	98.60	0	0.00	97.20	2	787	0.25%
2024/09/30	1	108.00	0.1	108.00	108.00	1	777	0.12%
2024/09/23	0	0.00	0	158.36	158.00	0	794	0.00%
2024/09/20	0	173.00	0.2	174.11	169.00	-0.2	782	-0.02%
2024/09/19	0.1	173.00	0.1	171.00	177.00	-0.1	785	-0.01%
2024/09/18	0.2	176.33	0	0.00	175.00	0.2	779	0.02%
2024/09/16	0.1	176.00	0	0.00	175.50	0.1	780	0.01%
2024/09/13	0	0.00	0.1	189.26	178.00	-0.1	779	-0.01%
2024/09/12	0	0.00	0.2	191.00	187.50	-0.2	784	-0.02%
2024/09/11	0	181.50	0	189.50	185.00	0	792	0.00%
2024/09/10	0	0.00	0.1	188.05	183.00	-0.1	812	-0.01%
2024/09/06	0.4	202.55	0	0.00	195.00	0.4	800	0.05%
2024/09/02	0	0.00	0.2	215.10	222.50	-0.2	798	-0.03%
2024/08/30	0	217.83	0.1	215.00	216.00	0	792	0.00%
2024/08/29	0.1	216.50	0	0.00	221.00	0.1	795	0.01%
2024/08/28	0.1	213.82	0.1	211.00	210.00	0	788	0.00%
2024/08/27	0	220.02	0	0.00	220.00	0	785	0.01%
2024/08/26	0	228.00	0	0.00	226.00	0	790	0.00%
2024/08/16	0	200.50	0.2	196.31	200.50	-0.2	822	-0.02%
2024/08/15	0	192.50	0.3	193.27	191.50	-0.2	827	-0.03%
2024/08/14	0.4	189.58	0.1	191.50	192.00	0.3	841	0.04%
2024/08/13	0.1	186.00	0.6	193.18	189.00	-0.4	843	-0.05%
2024/08/12	0.2	200.25	0.2	199.73	198.00	0.1	835	0.01%
2024/08/09	0.1	192.60	2.4	203.14	203.50	-2.3	824	-0.28%
2024/08/08	0.1	184.83	4	188.25	187.00	-3.9	794	-0.49%
2024/08/07	4	176.50	0.1	173.50	180.00	3.9	781	0.50%
2024/08/06	0.2	172.43	2	177.90	171.00	-1.8	777	-0.23%
2024/08/05	2.2	185.55	0	0.00	180.00	2.2	768	0.29%
2024/08/02	0.1	176.70	1	176.00	177.50	-1	749	-0.13%
2024/08/01	0.1	176.00	1	170.50	175.50	-1	732	-0.13%
2024/07/31	0.1	162.00	0	0.00	161.00	0.1	727	0.01%
2024/07/30	0.2	149.50	0.1	145.00	148.00	0.1	716	0.02%
2024/07/29	2.1	149.64	0	0.00	141.50	2.1	708	0.30%
2024/07/23	2	164.00	0	159.50	160.00	2	685	0.29%
2024/07/22	0	0.00	0.1	165.43	164.00	-0.1	667	-0.02%
2024/07/19	0.1	186.14	0.2	180.26	182.00	-0.1	650	-0.02%
2024/07/18	0	0.00	0	194.88	196.50	0	611	-0.01%
2024/07/17	1	178.00	0	190.50	191.00	1	589	0.17%
2024/07/16	0.2	171.89	2	166.50	174.50	-1.8	566	-0.32%
2024/07/15	0.1	167.03	3	160.51	164.50	-2.9	554	-0.52%
2024/07/12	1	155.00	0	0.00	162.00	1	544	0.19%
2024/07/11	4	153.25	0	0.00	149.00	4	531	0.75%
2024/07/03	0	0.00	0	125.50	124.50	0	474	0.00%
2024/07/01	0	0.00	0	137.00	137.50	0	435	0.00%
2024/06/28	0	0.00	1	120.02	130.00	-1	413	-0.25%
2024/06/27	0.2	110.50	0.1	118.01	118.50	0.1	393	0.02%
2024/06/26	0.1	107.30	1	105.00	108.00	-0.9	378	-0.24%
2024/06/25	0.3	100.79	0	0.00	101.50	0.3	373	0.07%
2024/06/24	0.4	103.60	0	0.00	103.00	0.4	368	0.11%
2024/06/21	0.6	106.00	1.2	107.98	106.00	-0.6	368	-0.17%
2024/06/20	0.2	102.67	0	0.00	105.00	0.2	372	0.04%
2024/06/19	1	101.16	0	0.00	101.50	1	374	0.27%
2024/06/18	0.2	106.27	1.1	108.93	104.50	-0.8	364	-0.23%
2024/06/17	1.5	104.85	2.1	100.60	108.00	-0.6	353	-0.18%
2024/06/12	0.5	99.78	0	0.00	97.40	0.5	327	0.15%
2024/06/11	0.1	101.00	0	0.00	101.50	0.1	324	0.03%
2024/06/06	0.1	95.00	0	0.00	95.00	0.1	318	0.04%
2024/06/04	0.1	97.00	0	0.00	96.00	0.1	316	0.02%
2024/06/03	0.2	92.17	0	0.00	93.00	0.2	315	0.05%
2024/05/31	0.1	93.80	1	93.46	91.80	-1	317	-0.31%
2024/05/30	0	0.00	0.4	90.00	90.90	-0.4	320	-0.11%
2024/05/29	0.4	94.50	0	0.00	94.50	0.4	319	0.11%
2024/05/28	0.1	99.50	0	0.00	100.00	0.1	312	0.03%
2024/05/27	0.7	99.39	0	0.00	100.00	0.7	307	0.22%
2024/05/24	0.5	101.66	0	0.00	105.00	0.5	298	0.18%
2024/05/23	0.1	98.10	0.1	100.43	100.50	0	286	-0.01%
2024/05/22	0.2	92.73	0	95.00	91.50	0.2	260	0.07%
2024/05/21	0.1	92.60	0	0.00	93.00	0.1	250	0.02%
2024/05/20	0	0.00	0.5	85.85	86.30	-0.5	238	-0.19%
2024/05/17	0.1	77.77	1	77.32	78.50	-0.9	229	-0.41%
2024/05/16	0	0.00	0.1	75.92	75.00	-0.1	226	-0.04%
2024/05/14	0.3	74.09	0	0.00	74.30	0.3	249	0.13%
2024/05/13	0.4	74.62	0	0.00	74.00	0.4	258	0.14%
2024/05/10	0.3	76.80	0	0.00	76.50	0.3	258	0.13%
2024/05/09	0.1	77.00	0.3	77.65	78.00	-0.2	261	-0.08%
2024/05/08	0.3	74.99	2.1	76.00	78.20	-1.8	267	-0.66%
2024/05/07	0.4	73.50	4	74.65	75.00	-3.7	267	-1.36%
2024/05/06	0.7	72.09	0	0.00	73.50	0.7	265	0.25%
2024/05/03	0.3	70.00	0	0.00	70.10	0.3	259	0.12%
2024/05/02	0.3	69.95	0	0.00	70.30	0.3	258	0.10%
2024/04/30	0.5	69.07	0	0.00	71.30	0.5	258	0.19%
2024/04/29	0	67.00	0	0.00	67.50	0	252	0.00%
2024/04/26	0.4	66.37	0	0.00	67.20	0.4	252	0.14%
2024/04/24	0.6	67.72	2	68.25	67.70	-1.4	257	-0.54%
2024/04/23	0.6	66.35	0	0.00	68.00	0.6	256	0.23%
2024/04/22	0.3	64.77	0	0.00	64.50	0.3	253	0.10%
2024/04/19	0.2	64.85	0	0.00	63.60	0.2	252	0.08%
2024/04/16	0.4	65.32	0	0.00	65.40	0.4	253	0.17%
2024/04/15	0.5	66.90	0	0.00	67.40	0.5	253	0.21%
2024/04/12	0.1	66.10	0	0.00	66.00	0.1	252	0.02%
2024/04/11	0	0.00	2.1	66.90	66.10	-2.1	252	-0.82%
2024/04/10	0.7	68.00	0	0.00	67.10	0.7	254	0.26%
2024/04/09	0.1	66.70	0	0.00	64.50	0.1	253	0.04%
2024/04/08	0.8	68.04	0	0.00	68.90	0.8	251	0.32%
2024/04/02	0	69.50	0.1	70.00	69.70	-0.1	248	-0.03%
2024/03/29	0.2	69.40	0	0.00	69.50	0.2	244	0.07%
2024/03/28	0	0.00	0	69.50	69.50	0	244	0.00%
2024/03/27	0	67.10	0	0.00	69.00	0	244	0.02%
2024/03/26	0	0.00	1.4	70.46	69.30	-1.4	241	-0.58%
2024/03/25	1.5	68.42	1.1	67.18	69.80	0.4	237	0.17%
2024/03/22	1.3	62.92	0	63.50	64.30	1.3	230	0.56%
2024/03/13	0	56.40	0	0.00	57.40	0	226	0.02%
2024/03/12	0	59.70	0	0.00	59.90	0	222	0.01%
2024/03/08	0	58.90	0	0.00	61.00	0	214	0.00%
2024/03/06	0	0.00	1	65.50	65.90	-1	206	-0.49%
2024/02/27	0	0.00	1	54.90	54.50	-1	180	-0.55%
2024/02/23	0	0.00	1	52.90	52.20	-1	182	-0.55%
2024/02/22	1	50.40	0	0.00	51.10	1	182	0.55%
2024/02/15	1	54.60	0.1	53.10	55.50	1	177	0.53%
2024/02/05	0.1	50.10	0	0.00	50.50	0.1	164	0.03%
2024/01/31	0	0.00	8	44.99	45.60	-8	149	-5.34%
2024/01/29	0	0.00	1	40.25	40.10	-1	139	-0.72%
2023/11/21	2	42.55	1	42.60	42.50	1	185	0.54%
2023/11/20	1	41.50	0	0.00	41.10	1	181	0.55%
2023/11/17	0	0.00	2.1	39.98	39.90	-2.1	177	-1.18%
2023/11/16	0	0.00	6	39.56	39.30	-6	175	-3.42%
2023/11/15	1	35.95	2.1	36.00	36.45	-1.1	163	-0.67%
2023/11/09	0	0.00	1	33.60	33.90	-1	150	-0.67%
2023/11/08	1	33.90	0	0.00	33.60	1	147	0.68%
2023/11/03	0	0.00	1	29.95	30.00	-1	140	-0.71%
2023/11/02	1	30.00	0	0.00	30.00	1	138	0.72%
2023/10/31	0	0.00	1	30.00	30.10	-1	132	-0.75%
2023/10/30	1	32.45	0	0.00	31.50	1	129	0.77%
2023/08/30	0	0.00	2	21.65	21.80	-2	70	-2.85%
2023/08/29	0	0.00	3	21.85	21.50	-3	71	-4.18%
2023/07/12	0	0.00	2	22.75	22.90	-2	80	-2.50%
2023/06/08	5	23.60	0	0.00	23.60	5	139	3.58%
2023/06/06	1	23.35	0	0.00	24.10	1	139	0.72%
2023/06/05	1	25.40	0	0.00	24.80	1	137	0.73%
2023/03/29	0	0.00	1	20.45	20.20	-1	87	-1.14%
2023/03/27	0	0.00	0.4	22.00	21.70	-0.4	75	-0.53%
2022/12/21	0	0.00	3	15.30	15.95	-3	23	-12.78%
2022/11/15	3	14.25	0	0.00	14.50	3	59	5.07%
2022/10/21	0	0.00	0.1	13.90	14.20	-0.1	115	-0.09%
2022/09/29	0	0.00	2	10.50	10.50	-2	117	-1.70%
2022/09/27	1	10.45	2	10.15	10.45	-1	118	-0.85%
2022/09/21	4	11.75	1	12.00	11.70	3	116	2.59%
2022/08/19	1.1	10.10	0	0.00	10.10	1.1	121	0.86%
2022/08/18	0.1	11.20	0	0.00	11.20	0.1	111	0.09%
2022/07/28	0	0.00	8	13.63	13.45	-8	110	-7.25%
2022/07/27	8	14.00	0	0.00	14.15	8	109	7.34%
2021/11/11	4	15.94	0	0.00	16.00	4	82	4.87%
2021/11/10	8	16.49	0	0.00	16.50	8	75	10.65%
2021/05/31	0	0.00	22	17.08	17.00	-22	484	-4.54%
2021/05/26	22	16.61	0	0.00	16.70	22	531	4.14%
2021/05/19	0	0.00	1	16.90	16.95	-1	547	-0.18%
2021/05/18	0	0.00	1	17.90	17.90	-1	535	-0.19%
2021/05/17	2	19.23	14	18.58	19.60	-12	506	-2.37%
2021/05/13	1	18.20	0	0.00	19.55	1	434	0.23%
2021/05/12	10	17.80	0	0.00	17.80	10	377	2.65%
2021/05/11	3	16.20	0	0.00	16.20	3	352	0.85%
2021/02/18	0	0.00	1	15.25	15.20	-1	170	-0.59%
2021/02/04	0	0.00	1	15.20	15.20	-1	175	-0.57%
2021/01/05	0	0.00	1	16.95	16.80	-1	347	-0.29%
2020/12/16	0	0.00	2	17.00	17.45	-2	349	-0.57%
2020/12/15	0	0.00	1	17.15	16.90	-1	349	-0.29%
2020/12/09	1	18.00	0	0.00	17.85	1	353	0.28%
2020/11/25	0	0.00	1	19.30	18.95	-1	380	-0.26%
2020/11/24	1	18.50	0	0.00	18.35	1	379	0.26%
2020/11/20	1	18.80	0	0.00	19.05	1	382	0.26%
2020/11/16	1	19.35	0	0.00	19.40	1	409	0.24%
2020/11/11	0	0.00	1	21.40	20.30	-1	425	-0.23%
2020/11/10	0	0.00	1	19.40	20.20	-1	420	-0.24%
2020/11/06	1	18.55	0	0.00	18.65	1	430	0.23%
2020/10/29	1	18.10	1	19.20	19.45	0	497	0.00%
2020/10/26	1	19.70	1	21.00	20.40	0	528	0.00%
2020/10/22	0	0.00	2	22.45	21.20	-2	561	-0.36%
2020/10/20	0	0.00	1	19.70	19.80	-1	546	-0.18%
2020/10/16	0	0.00	2	16.20	16.40	-2	602	-0.33%
2020/10/14	1	15.35	0	0.00	15.40	1	671	0.15%
2020/10/08	1	16.30	0	0.00	16.40	1	830	0.12%
2020/09/08	0	0.00	1	20.10	19.95	-1	1,649	-0.06%
2020/09/01	1	20.60	0	0.00	20.25	1	1,895	0.05%
2020/08/26	0	0.00	1	20.80	20.95	-1	1,940	-0.05%
2020/08/25	0	0.00	10	20.40	20.30	-10	1,954	-0.51%
2020/08/20	1	20.00	0	0.00	19.70	1	2,121	0.05%
2020/08/18	0	0.00	1	22.50	22.20	-1	2,178	-0.05%
2020/08/17	1	22.45	0	0.00	22.05	1	2,308	0.04%
2020/08/12	0	0.00	1	23.75	23.80	-1	2,327	-0.04%
2020/08/11	1	23.30	0	0.00	22.60	1	2,322	0.04%
2020/08/10	1	24.05	0	0.00	23.70	1	2,312	0.04%
2020/08/04	1	25.50	0	0.00	25.50	1	2,278	0.04%
2020/08/03	0	0.00	3	26.00	26.40	-3	2,273	-0.13%
2020/07/31	2	24.63	0	0.00	24.65	2	2,263	0.09%
2020/07/30	1	24.95	0	0.00	25.25	1	2,272	0.04%
2020/07/29	0	0.00	2	24.70	25.55	-2	2,273	-0.09%
2020/07/27	8	25.17	0	0.00	24.90	8	2,248	0.36%
2020/07/24	6	27.43	1	27.05	27.00	5	2,236	0.22%
2020/07/23	6	28.78	4	29.33	28.80	2	2,233	0.09%
2020/07/22	2	27.10	1	29.50	30.00	1	2,204	0.05%
2020/07/21	2	27.08	0	0.00	27.45	2	2,149	0.09%
2020/07/20	2	23.55	15	24.37	25.00	-13	2,109	-0.62%
2020/07/17	21	26.28	0	0.00	26.15	21	2,068	1.02%
2020/07/16	3	29.33	0	0.00	29.05	3	2,018	0.15%
2020/07/15	5	30.68	0	0.00	30.80	5	1,983	0.25%
2020/07/14	0	0.00	1	33.00	29.60	-1	1,907	-0.05%
2020/07/13	2	30.55	9	31.21	31.55	-7	1,793	-0.39%
2020/07/10	4	28.68	16	28.03	28.70	-12	1,666	-0.72%
2020/07/09	0	0.00	2	26.10	26.10	-2	1,530	-0.13%
2020/07/07	2	21.68	0	0.00	21.60	2	1,505	0.13%
2020/07/06	6	23.14	0	0.00	23.15	6	1,476	0.41%
2020/06/16	0	0.00	2	25.88	25.90	-2	1,294	-0.15%
2020/06/15	2	23.45	12	23.57	24.20	-10	1,207	-0.83%
2020/06/12	0	0.00	29	20.42	22.00	-29	1,124	-2.58%
2020/06/11	31	20.99	0	0.00	21.00	31	1,077	2.88%
2020/06/10	0	0.00	1	18.00	19.10	-1	985	-0.10%
2020/06/09	2	17.40	1	17.90	17.40	1	958	0.10%
2020/06/08	1	17.45	0	0.00	18.00	1	946	0.11%
2020/06/01	0	0.00	1	17.85	17.70	-1	968	-0.10%
2020/05/29	1	18.50	0	0.00	18.50	1	973	0.10%
2020/05/28	0	0.00	2	17.68	18.50	-2	978	-0.20%
2020/05/27	5	23.75	17	19.45	19.45	-12	947	-1.27%
2020/05/26	7	21.60	0	0.00	21.60	7	902	0.78%
2020/05/22	16	17.90	0	0.00	17.90	16	930	1.72%
2020/04/30	0	0.00	3	11.30	11.30	-3	711	-0.42%
2020/03/03	3	15.40	0	0.00	15.45	3	434	0.69%
2019/09/16	1	11.05	2	11.05	11.10	-1	179	-0.56%
2019/07/09	0	0.00	128	10.31	10.25	-128	97	-131.01%	大賣/鉅額交易
2019/07/04	1	11.55	0	0.00	11.45	1	94	1.06%
2019/07/03	130	11.60	14	11.50	11.35	116	90	127.92%	大買/鉅額交易
2019/04/01	4	12.50	0	0.00	12.50	4	152	2.63%
2019/03/29	10	12.40	0	0.00	12.30	10	151	6.60%
2019/03/20	0	0.00	100	12.30	12.50	-100	147	-67.62%
2019/03/14	100	13.40	10	13.30	13.40	90	138	64.98%
2019/01/24	5	13.10	0	0.00	13.30	5	110	4.52%
2019/01/23	5	13.10	0	0.00	13.00	5	108	4.61%
2019/01/14	0	0.00	10	13.90	14.00	-10	94	-10.62%
2018/10/05	10	15.88	0	0.00	15.95	10	110	9.06%
2018/09/17	0	0.00	1	17.05	16.85	-1	120	-0.83%
2018/09/10	1	17.20	0	0.00	18.45	1	112	0.89%
2018/08/14	5	16.80	0	0.00	17.90	5	118	4.22%
2018/06/27	0	0.00	2	17.35	17.35	-2	400	-0.50%
2018/05/22	0	0.00	1	18.10	18.25	-1	401	-0.25%
2018/04/23	0	0.00	1	20.30	20.70	-1	363	-0.27%
2018/04/19	1	20.60	0	0.00	20.90	1	358	0.28%
2018/04/17	1	21.20	0	0.00	20.55	1	342	0.29%
2018/04/13	0	0.00	1	23.70	23.70	-1	302	-0.33%
2018/04/11	2	23.45	0	0.00	22.90	2	232	0.86%
2018/03/30	0	0.00	1	19.20	18.80	-1	161	-0.62%