• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    39.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.25%
  • 成交量
    430張
  • 產業
    上市 鋼鐵類股

  • 639人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關－第一金-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興 券商分點個股進出

第一金-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.139.85139.7039.95-12,186-0.04%
2024/11/180.140.1000.0039.850.12,2520.00%
2024/11/15139.5000.0040.0012,2830.04%
2024/11/0500.00941.4041.55-92,493-0.36%
2024/11/04940.90141.0041.0082,5370.32%
2024/11/0100.00641.3541.70-62,579-0.23%
2024/10/3000.00540.0540.00-52,601-0.19%
2024/10/28640.9500.0040.8562,6400.23%
2024/10/16141.9500.0041.6512,8060.04%
2024/10/09443.10942.9742.10-52,849-0.18%
2024/10/08544.16143.8043.5542,8340.14%
2024/10/07144.90445.0645.05-32,864-0.10%
2024/10/04245.48145.6545.5012,9130.03%
2024/10/01545.4300.0045.1552,9090.17%
2024/09/301048.060.247.8346.609.82,9080.34%
2024/09/2715.247.821848.2348.75-2.82,689-0.10%
2024/09/26545.71345.9245.0522,3190.09%
2024/09/2500.001.145.9045.70-1.12,303-0.05%
2024/09/240.144.80244.7044.70-1.92,212-0.09%
2024/09/23245.20244.2545.1502,2030.00%
2024/09/2000.001243.4743.95-122,164-0.55%
2024/09/18541.6900.0041.2552,1690.23%
2024/08/291142.4900.0042.60112,9380.37%
2024/08/2800.00643.7843.20-62,978-0.20%
2024/08/2700.005.243.5543.70-5.23,097-0.17%
2024/08/231042.0300.0042.30103,2930.30%
2024/08/2200.001043.1543.00-103,510-0.28%
2024/08/2100.00543.7043.55-53,673-0.14%
2024/08/20343.50743.6944.30-43,894-0.10%
2024/08/19242.75343.0743.05-14,447-0.02%
2024/08/1600.00142.7542.25-16,623-0.02%
2024/08/15541.4000.0041.6057,2710.07%
2024/08/1400.00541.6041.30-58,148-0.06%
2024/08/13141.0500.0041.2518,2300.01%
2024/08/120.241.2300.0040.950.28,6050.00%
2024/08/09140.90141.3541.0009,0070.00%
2024/08/08240.3000.0040.5029,0580.02%
2024/08/071840.7900.0041.10189,0980.20%
2024/08/0500.001542.1740.60-159,120-0.16%
2024/08/0200.002245.2445.10-229,167-0.24%
2024/08/012047.2800.0047.40209,2440.22%
2024/07/310.145.3500.0045.300.19,3110.00%
2024/07/26145.7000.0046.05110,0190.01%
2024/07/23246.3000.0046.55210,4380.02%
2024/07/220.146.00145.0546.00-0.910,684-0.01%
2024/07/190.246.8000.0046.500.210,8110.00%
2024/07/162.249.29348.5548.55-0.811,712-0.01%
2024/07/15149.4500.0049.40112,1870.01%
2024/07/12149.75149.8049.80012,4520.00%
2024/07/110.249.70749.7050.40-6.812,928-0.05%
2024/07/10749.90149.8549.90613,4170.04%
2024/07/09151.2000.0050.70113,9260.01%
2024/07/080.251.5000.0051.200.214,4250.00%
2024/07/0400.001351.8551.90-1315,626-0.08%
2024/07/03350.60850.7451.00-516,026-0.03%
2024/07/0200.00749.4949.75-716,462-0.04%
2024/07/01649.90149.7049.75516,6480.03%
2024/06/27149.1000.0048.80117,5140.01%
2024/06/26149.65149.7049.80017,5880.00%
2024/06/252.148.65150.3050.301.117,6370.01%
2024/06/240.149.40249.2549.20-1.917,623-0.01%
2024/06/193.149.64249.9049.651.117,8280.01%
2024/06/180.250.2000.0050.100.217,8470.00%
2024/06/1700.00351.1050.70-317,951-0.02%
2024/06/147.150.60750.5050.700.118,0360.00%
2024/06/132.150.02150.5050.101.118,3510.01%
2024/06/123.150.67151.0050.302.118,4730.01%
2024/06/117.250.86450.4550.203.218,7060.02%
2024/06/07852.59652.7852.80218,6780.01%
2024/06/0600.00151.8051.50-118,757-0.01%
2024/06/05751.73551.3051.30218,7600.01%
2024/06/04853.63353.8253.40518,7780.03%
2024/06/031.151.5500.0051.801.118,5850.01%
2024/05/311.151.20251.0052.20-0.918,5570.00%
2024/05/30152.00651.4551.00-518,431-0.03%
2024/05/291.153.95253.6553.20-0.918,3240.00%
2024/05/28354.531054.7154.30-718,227-0.04%
2024/05/27153.00553.0853.00-418,001-0.02%
2024/05/247.653.34353.4053.404.617,8320.03%
2024/05/2332.154.991255.9654.0020.117,5980.11%
2024/05/228460.5259.259.9959.8024.917,0170.15%
2024/05/2115.258.1816.158.8559.40-114,814-0.01%
2024/05/20853.191453.3454.00-614,136-0.04%
2024/05/175.548.88749.0449.10-1.513,296-0.01%
2024/05/161150.211450.6849.60-313,225-0.02%
2024/05/151248.8513.549.3248.15-1.512,829-0.01%
2024/05/14346.75446.9846.95-112,410-0.01%
2024/05/13345.98346.3046.30012,3180.00%
2024/05/10146.30446.4046.45-312,264-0.02%
2024/05/093.745.90145.3045.302.712,1970.02%
2024/05/086.746.32546.6846.301.712,1440.01%
2024/05/07745.99546.0746.75212,0540.02%
2024/05/06546.81446.7846.00111,9500.01%
2024/05/033.146.89145.5045.402.111,8460.02%
2024/05/022147.844.347.8947.7516.711,6720.14%
2024/04/30749.612949.7849.30-2211,524-0.19%
2024/04/2919.148.172049.5447.75-0.911,094-0.01%
2024/04/268.145.98744.3446.25110,6610.01%
2024/04/253.143.9900.0043.103.110,4040.03%
2024/04/2410.345.421145.3745.35-0.710,242-0.01%
2024/04/233.245.73346.0345.900.210,0490.00%
2024/04/223951.183251.3447.3079,7890.07%
2024/04/1921.151.9423.353.2351.70-2.29,225-0.02%
2024/04/1825.651.924452.5051.70-18.58,705-0.21%
2024/04/1712.352.981653.1051.80-3.78,426-0.04%
2024/04/1623.152.611953.2451.204.17,9130.05%
2024/04/152452.251754.2750.7077,4030.09%
2024/04/12951.66651.3751.3036,8730.04%
2024/04/112149.472150.7649.1006,3210.00%
2024/04/103551.822351.3351.50126,1670.19%
2024/04/09448.46749.3449.75-35,182-0.06%
2024/04/08743.7011.144.4145.25-4.14,698-0.09%
2024/04/03841.22541.6741.1534,2090.07%
2024/04/023.141.42241.6342.001.14,0440.03%
2024/04/01739.961340.1240.00-63,586-0.17%
2024/03/2500.00236.2336.55-22,997-0.07%
2024/03/2200.00334.0834.10-32,904-0.10%
2024/03/21135.10134.9034.9002,8940.00%
2024/03/20235.0500.0035.2023,1130.06%
2024/03/191436.48736.3436.0072,9980.23%
2024/03/181138.97938.8237.6022,8930.07%
2024/03/15436.101336.7037.45-92,573-0.35%
2024/03/14436.35636.4836.10-22,402-0.08%
2024/03/13233.75234.6534.0502,1360.00%
2024/03/121534.541634.7134.60-12,072-0.05%
2024/03/0800.00533.2233.60-51,858-0.27%
2024/03/0600.00232.6832.75-21,901-0.11%
2024/03/0500.00231.6032.00-21,876-0.11%
2024/03/04231.7000.0031.6021,8630.11%
2024/02/2600.00432.4532.45-41,831-0.22%
2024/02/21133.5000.0032.6511,8220.05%
2024/02/20132.9500.0033.0011,8060.06%
2024/01/2900.00331.6031.50-31,656-0.18%
2024/01/15131.45131.3531.3501,6230.00%
2024/01/05432.2500.0032.1541,5840.25%
2024/01/04833.14632.8832.5021,5580.13%
2023/12/20133.40133.7033.4501,2220.00%
2023/12/151033.421033.4032.8001,0140.00%
2023/12/04232.60232.2831.9506310.00%
2023/12/01131.60131.9530.8005170.00%
2023/11/3000.00130.3030.40-1451-0.22%
2023/11/2800.00129.7030.05-1474-0.21%
2023/11/2200.001.130.1530.15-1.1502-0.21%
2023/11/2100.002.130.1530.35-2.1508-0.41%
2023/11/1500.00129.2029.50-1523-0.19%
2023/11/1400.00228.7028.80-2532-0.38%
2023/10/3100.00129.5528.35-11,111-0.09%
2023/10/26228.6000.0028.6021,4690.14%
2023/10/2400.00528.5528.55-51,576-0.32%
2023/10/20527.7500.0028.0551,5900.31%
2023/10/1600.00129.6029.30-11,606-0.06%
2023/10/0600.001528.9228.85-151,658-0.90%
2023/09/26229.1000.0029.1021,7140.12%
2023/09/22129.2000.0029.4011,7280.06%
2023/09/21229.3000.0029.3021,7330.12%
2023/09/20129.7500.0029.6511,7390.06%
2023/09/1500.00630.3330.10-61,758-0.34%
2023/09/13129.7500.0029.8011,7560.06%
2023/09/08129.3000.0029.3011,7740.06%
2023/09/07329.6000.0029.4031,7800.17%
2023/09/05130.0500.0030.0511,7990.06%
2023/09/0400.00230.7030.35-21,812-0.11%
2023/08/22229.8000.0029.3521,8670.11%
2023/08/1800.00130.5530.25-11,860-0.05%
2023/08/14229.9800.0029.8521,8240.11%
2023/08/10531.32531.0031.0001,7890.00%
2023/08/08231.6300.0031.5521,7170.12%
2023/08/071.131.69331.5831.60-1.91,644-0.12%
2023/08/04434.2000.0034.2041,4390.28%
2023/08/0200.00637.9537.95-61,358-0.44%
2023/08/01533.81734.1134.50-21,259-0.16%
2023/07/27132.65132.0532.1501,1240.00%
2023/06/3000.00331.6531.65-31,635-0.18%
2023/06/26132.2000.0032.1511,6430.06%
2023/06/19132.9000.0032.9511,6550.06%
2023/06/15032.4000.0032.4001,7100.00%
2023/06/0800.00133.4033.35-11,748-0.06%
2023/06/071033.2500.0033.35101,7770.56%
2023/06/0500.00132.7532.80-11,761-0.06%
2023/05/26031.4000.0031.4001,8340.00%
2023/05/1900.00132.2031.85-11,984-0.05%
2023/05/12132.0500.0031.7012,3680.04%
2023/05/11132.0500.0031.7012,4320.04%
2023/05/08133.051.132.8732.60-0.12,9510.00%
2023/05/051034.201033.6033.5003,0080.00%
2023/05/04333.40633.1033.95-33,079-0.10%
2023/05/02131.8000.0031.9514,2160.02%
2023/04/27531.6500.0032.0054,4050.11%
2023/04/2600.00131.5032.30-14,454-0.02%
2023/04/21233.95333.8833.30-15,269-0.02%
2023/04/20234.9300.0034.7025,2520.04%
2023/04/19136.60135.8036.3005,2090.00%
2023/04/18133.8000.0033.8514,9270.02%
2023/04/1400.00134.7534.50-14,915-0.02%
2023/04/10134.30134.6034.2004,9400.00%
2023/04/07234.28334.6534.55-14,951-0.02%
2023/03/21234.10134.2533.8515,4540.02%
2023/03/20834.42634.2534.2025,4860.04%
2023/03/17132.60133.0533.0505,4780.00%
2023/03/0600.00235.4035.95-25,787-0.03%
2023/03/01135.25135.3035.3005,9830.00%
2023/02/23136.75236.4836.35-16,078-0.02%
2023/02/2100.00236.7036.75-26,210-0.03%
2023/02/20136.80236.7536.90-16,334-0.02%
2023/02/1700.00137.0036.85-16,852-0.01%
2023/02/16536.69536.6036.8006,9210.00%
2023/02/152336.54436.6436.40196,9980.27%
2023/02/14636.98136.5536.5557,0220.07%
2023/02/13535.64535.6035.6006,9640.00%
2023/02/101336.922036.3836.05-77,341-0.10%
2023/02/09336.401236.5236.60-97,481-0.12%
2023/02/082237.35637.0837.05167,4820.21%
2023/02/07535.49635.7435.80-17,133-0.01%
2023/02/06335.7300.0035.8037,2150.04%
2023/02/03135.85435.8935.55-37,271-0.04%
2023/02/02336.37536.2736.45-27,411-0.03%
2023/02/01637.537.137.3136.95-1.17,584-0.01%
2023/01/31235.40835.8136.55-67,139-0.08%
2023/01/302232.782233.0933.2507,4160.00%
2023/01/17531.68631.7531.75-17,685-0.01%
2023/01/16731.92732.1032.1007,6800.00%
2023/01/13631.57731.9032.00-17,647-0.01%
2023/01/123533.313233.1431.8037,5420.04%
2023/01/11631.5000.0031.7066,9810.09%
2023/01/09230.60130.6030.6016,7720.01%
2022/12/28231.08130.4530.4516,6670.01%
2022/12/23131.15131.9031.9506,6010.00%
2022/12/2100.00130.8030.90-16,498-0.02%
2022/12/2000.00730.0029.65-76,464-0.11%
2022/12/15832.33532.0232.0536,4060.05%
2022/12/1400.00132.2032.10-16,294-0.02%
2022/12/1300.00431.5432.00-46,229-0.06%
2022/12/12430.8800.0030.6546,1080.07%
2022/12/094.131.7000.0031.804.16,0800.07%
2022/12/07530.5900.0030.6055,9790.08%
2022/12/06132.10731.0231.00-65,954-0.10%
2022/12/0500.001232.1832.15-125,899-0.20%
2022/12/011032.20432.1931.7565,8040.10%
2022/11/3000.00132.0031.45-15,731-0.02%
2022/11/28330.8000.0031.2035,6200.05%
2022/11/25732.19132.2031.6065,5890.11%
2022/11/2400.001031.0531.10-105,437-0.18%
2022/11/23331.52231.1531.0015,3990.02%
2022/11/22730.96730.7530.7505,3570.00%
2022/11/21232.50232.7031.8005,2910.00%
2022/11/18331.93331.9531.5505,1950.00%
2022/11/17333.07332.7832.9505,1000.00%
2022/11/16333.75533.3433.25-25,024-0.04%
2022/11/151333.54233.5534.20114,8720.23%
2022/11/1400.00132.8532.85-14,322-0.02%
2022/11/11230.4800.0029.9024,2050.05%
2022/11/10229.95730.2630.35-54,099-0.12%
2022/11/09330.18330.4529.8004,0110.00%
2022/11/08930.73529.7829.7543,9000.10%
2022/11/07229.981129.2230.30-93,517-0.26%
2022/11/04326.77327.3527.5503,3180.00%
2022/11/03327.50227.3027.3013,2460.03%
2022/11/02427.99228.6027.7023,1890.06%
2022/11/01327.18427.5128.00-13,073-0.03%
2022/10/312826.892727.5527.5012,9300.03%
2022/10/28228.1000.0027.6522,7320.07%
2022/10/277627.527728.3528.50-12,457-0.04%
2022/10/262425.722025.6027.5042,0370.20%
2022/10/251824.911525.4126.0031,4600.21%
2022/10/171020.1000.0020.75101,0230.98%
2022/10/0400.001522.5522.60-151,309-1.15%
2022/10/031522.0500.0022.20151,3161.14%
2022/09/3000.00121.6021.85-11,336-0.07%
2022/09/2900.00121.6021.60-11,340-0.07%
2022/09/2800.00121.0520.60-11,352-0.07%
2022/09/2700.00221.9322.15-21,359-0.15%
2022/09/2600.00221.5021.55-21,367-0.15%
2022/09/19124.5500.0024.1511,4070.07%
2022/09/16125.0500.0024.6011,4150.07%
2022/09/15125.4000.0025.5011,4180.07%
2022/09/12126.30126.2526.1001,5120.00%
2022/08/19228.1000.0028.1021,5550.13%
2022/08/1800.00128.1528.15-11,553-0.06%
2022/08/1200.00127.7027.60-11,519-0.07%
2022/08/0900.00226.2026.50-21,532-0.13%
2022/08/0800.00125.9026.45-11,545-0.06%
2022/08/0300.00127.1026.60-11,602-0.06%
2022/08/02427.94427.7327.6501,6260.00%
2022/08/0100.00228.8028.95-21,628-0.12%
2022/07/28128.00128.4027.8001,6020.00%
2022/07/21127.6500.0027.6511,6610.06%
2022/07/20328.322328.2528.15-201,698-1.18%
2022/07/1900.00428.5628.50-41,671-0.24%
2022/07/1400.001025.5325.55-101,578-0.63%
2022/07/13127.35127.3026.7501,5610.00%
2022/07/11327.9500.0028.4031,6470.18%
2022/07/0800.00228.8029.30-21,641-0.12%
2022/07/06228.2500.0027.5021,6270.12%
2022/07/0500.00129.6029.15-11,621-0.06%
2022/07/011128.44128.1027.60101,6080.62%
2022/06/2700.00129.3029.50-11,582-0.06%
2022/06/2400.00128.7528.55-11,583-0.06%
2022/06/22228.28127.8527.8511,5900.06%
2022/06/21229.48129.8029.7011,6510.06%
2022/06/1700.001029.4029.95-101,631-0.61%
2022/06/151031.8400.0031.40101,7870.56%
2022/06/14231.1000.0031.4021,8140.11%
2022/06/02133.80133.7033.7003,4330.00%
2022/06/01133.9500.0034.2014,5910.02%
2022/05/3000.00135.0034.70-15,926-0.02%
2022/05/2700.00133.4533.75-16,377-0.02%
2022/05/2300.00134.3534.25-16,454-0.02%
2022/05/2000.00134.2033.85-16,465-0.02%
2022/05/181033.90234.3034.3586,5160.12%
2022/05/1700.00333.5533.60-36,512-0.05%
2022/05/1600.00632.9332.70-66,504-0.09%
2022/05/12332.1000.0031.7536,5160.05%
2022/05/06136.0000.0036.2016,5960.02%
2022/05/05137.000.737.2037.250.36,6000.00%
2022/05/03136.20236.6336.80-16,644-0.02%
2022/04/2900.00337.6037.60-36,662-0.05%
2022/04/281737.611837.5637.55-17,007-0.01%
2022/04/26240.25139.7039.7016,9950.01%
2022/04/25142.2500.0041.7016,9590.01%
2022/04/22143.8000.0043.7016,9980.01%
2022/04/2000.00144.7044.40-17,579-0.01%
2022/04/19145.0000.0045.0017,5620.01%
2022/04/18246.25446.3845.55-27,527-0.03%
2022/04/15144.2000.0044.1017,4380.01%
2022/04/1100.001045.0344.15-107,445-0.13%
2022/04/0800.00144.5044.60-17,441-0.01%
2022/04/06544.8000.0044.8057,4280.07%
2022/03/30345.0500.0045.1537,4580.04%
2022/03/28144.900.445.0045.000.67,4830.01%
2022/03/24646.69647.1346.4007,4620.00%
2022/03/23145.45145.9045.9007,4220.00%
2022/03/22846.15346.0045.8057,4090.07%
2022/03/21846.81446.9846.5047,3810.05%
2022/03/18545.86646.3145.95-17,339-0.01%
2022/03/17244.80144.9044.8017,2330.01%
2022/03/16143.8500.0043.9017,2140.01%
2022/03/15145.0000.0044.5017,2050.01%
2022/03/1400.00146.2546.55-17,166-0.01%
2022/03/11747.26847.2447.00-17,123-0.01%
2022/03/10446.204.146.7546.80-0.16,9650.00%
2022/03/09847.89546.7247.4536,7940.04%
2022/03/082650.211751.2647.4596,5150.14%
2022/03/0750.553.838653.4252.70-35.55,747-0.62%
2022/03/044050.224351.1351.00-34,597-0.07%
2022/03/03646.73446.8847.0523,5150.06%
2022/03/02746.252045.0945.70-133,306-0.39%
2022/03/0100.00143.5543.55-12,873-0.03%
2022/02/2500.00343.8043.00-32,910-0.10%
2022/02/24142.80342.9042.20-22,909-0.07%
2022/02/23443.4300.0043.5542,8980.14%
2022/02/22143.002243.0843.20-212,904-0.72%
2022/02/21944.591544.1044.00-62,914-0.21%
2022/02/181543.07242.8043.15132,8800.45%
2022/02/16243.2300.0043.1022,9280.07%
2022/02/15144.0000.0042.8012,9700.03%
2022/02/14644.02343.9344.0532,9920.10%
2022/02/11244.90145.2545.0013,0040.03%
2022/02/101344.431344.9145.2503,0140.00%
2022/02/09643.4200.0043.3062,9590.20%
2022/02/08543.1000.0043.1552,9610.17%
2022/02/07142.15442.2642.95-32,982-0.10%
2022/01/2600.00142.0542.00-13,022-0.03%
2022/01/25342.28242.9042.0513,0570.03%
2022/01/24342.45042.4042.5033,0530.10%
2022/01/211344.546.143.8343.006.93,0420.23%
2022/01/18241.95241.9042.0002,7550.00%
2022/01/17242.70243.4042.6502,7670.00%
2022/01/14144.1500.0044.4012,8140.04%
2022/01/13445.10545.2645.55-12,481-0.04%
2022/01/10242.13541.5542.00-33,053-0.10%
2022/01/070.141.601241.5041.40-11.93,208-0.37%
2022/01/06142.30142.4042.3003,3140.00%
2022/01/0500.00242.9542.90-23,339-0.06%
2021/12/292044.10844.0444.25123,4740.35%
2021/12/23544.3000.0044.4053,6740.14%
2021/12/1500.00143.1043.10-13,772-0.03%
2021/12/10143.9000.0043.7013,9540.03%
2021/12/0800.00644.6745.00-64,250-0.14%
2021/12/06143.0000.0043.3014,5150.02%
2021/12/03543.4500.0043.3054,5860.11%
2021/12/02142.90142.7042.9004,6450.00%
2021/11/2900.00243.2043.30-24,754-0.04%
2021/11/2600.00145.0044.20-14,797-0.02%
2021/11/16345.20246.4345.0015,5860.02%
2021/11/1500.00345.3545.40-35,657-0.05%
2021/11/12245.90145.3045.4015,8390.02%
2021/11/10145.2000.0045.1515,8980.02%
2021/11/0900.00146.5046.15-15,938-0.02%
2021/11/08346.850.146.3045.352.95,9390.05%
2021/11/05144.55444.6044.40-35,966-0.05%
2021/11/0300.00146.5045.50-16,032-0.02%
2021/11/02144.6000.0044.6016,0450.02%
2021/11/01145.80146.2046.2506,0830.00%
2021/10/2900.00144.6045.20-16,449-0.02%
2021/10/28144.0000.0045.2517,1580.01%
2021/10/2700.00145.1545.00-17,244-0.01%
2021/10/260.146.30646.1046.10-5.97,434-0.08%
2021/10/2500.00246.1046.55-27,539-0.03%
2021/10/2200.00346.2545.80-37,934-0.04%
2021/10/2100.00147.8048.30-18,112-0.01%
2021/10/20147.5000.0047.5018,1140.01%
2021/10/19547.962247.8047.80-178,135-0.21%
2021/10/184650.491249.0348.95348,1480.42%
2021/10/15747.61148.5048.5067,6330.08%
2021/10/1300.00142.3541.30-17,487-0.01%
2021/10/08143.5000.0043.5017,5780.01%
2021/10/07143.45142.9043.5507,7040.00%
2021/10/06242.80343.6542.10-17,846-0.01%
2021/10/0500.00842.9844.40-87,931-0.10%
2021/10/041142.822043.9042.60-97,973-0.11%
2021/10/01445.4400.0044.6548,0660.05%
2021/09/30147.0000.0047.0018,1400.01%
2021/09/29146.5500.0046.5518,2480.01%
2021/09/2800.00148.8547.90-18,387-0.01%
2021/09/24748.70148.3048.0069,1030.07%
2021/09/2300.00147.8047.65-19,952-0.01%
2021/09/22147.20247.1047.50-110,941-0.01%
2021/09/17149.05349.4049.65-211,448-0.02%
2021/09/161550.90249.7049.751311,6950.11%
2021/09/15350.93250.1050.10112,2240.01%
2021/09/142253.92252.4051.902013,0520.15%
2021/09/13155.304054.2455.00-3913,103-0.30%
2021/09/101254.821055.1152.70213,2710.02%
2021/09/0900.00552.6052.80-513,243-0.04%
2021/09/083953.491253.8451.902713,5130.20%
2021/09/07254.80454.4054.80-213,731-0.01%
2021/09/06152.60253.5053.20-113,912-0.01%
2021/09/03253.45454.5852.80-214,220-0.01%
2021/09/02253.70554.2854.60-314,517-0.02%
2021/09/01554.20155.4054.00414,6920.03%
2021/08/31554.70154.3054.70414,9060.03%
2021/08/30453.1000.0053.10415,4610.03%
2021/08/27150.90652.4752.50-516,019-0.03%
2021/08/261152.55353.7351.20816,4930.05%
2021/08/25152.0000.0052.40117,6700.01%
2021/08/24550.76651.6052.40-118,823-0.01%
2021/08/23350.80450.1850.60-120,4190.00%
2021/08/20145.2000.0048.30121,3910.00%
2021/08/19348.33248.6046.65122,0110.00%
2021/08/18347.00548.5650.80-222,515-0.01%
2021/08/16154.1000.0054.10123,7750.00%
2021/08/13155.00255.1055.20-125,2130.00%
2021/08/1200.00156.7057.00-127,0730.00%
2021/08/11156.40157.5054.90027,4610.00%
2021/08/10156.20155.6055.60028,0370.00%
2021/08/06257.3500.0057.40229,5260.01%
2021/08/05258.15158.1058.10130,9450.00%
2021/08/04959.782459.8960.00-1532,642-0.05%
2021/08/031260.941261.1059.80034,5960.00%
2021/08/022556.844.157.5356.9020.935,2130.06%
2021/07/30156.30357.1055.20-237,304-0.01%
2021/07/29355.23455.1355.40-139,3630.00%
2021/07/281055.56555.1055.10539,7670.01%
2021/07/27456.88357.7759.40140,4150.00%
2021/07/26254.4000.0054.00241,1780.00%
2021/07/2300.00154.6055.20-142,7460.00%
2021/07/22255.90353.5753.50-144,4190.00%
2021/07/20156.70158.0056.90046,9380.00%
2021/07/19258.5000.0058.60247,7960.00%
2021/07/16158.2000.0058.40148,6420.00%
2021/07/14256.9500.0058.80249,5740.00%
2021/07/13659.001359.6257.30-750,056-0.01%
2021/07/12661.93162.4060.60551,0600.01%
2021/07/09460.7500.0060.60451,4590.01%
2021/07/08762.14162.2062.70651,7410.01%
2021/07/07460.20560.5060.30-151,9440.00%
2021/07/06562.50662.0562.10-152,2260.00%
2021/07/051463.141062.4061.90453,1870.01%
2021/07/021662.217861.7961.70-6253,266-0.12%
2021/07/0136.165.945663.8962.70-19.953,173-0.04%
2021/06/304466.903967.7766.40552,9300.01%
2021/06/293465.8733.165.9665.500.952,2150.00%
2021/06/2829.164.0723.563.9063.705.651,3820.01%
2021/06/252463.801763.9063.00750,9220.01%
2021/06/245964.6146.263.4563.3012.850,9950.03%
2021/06/2310864.1357.263.5961.4050.850,4610.10% 大買/
2021/06/2200.00958.7361.00-949,730-0.02%
2021/06/21556.225.256.7955.50-0.249,5280.00%
2021/06/186.560.17860.2659.40-1.549,2840.00%
2021/06/1728.161.142260.9461.306.149,1060.01%
2021/06/162262.993862.3861.50-1648,923-0.03%
2021/06/152264.111264.2364.201048,7180.02%
2021/06/111164.851564.9763.60-448,573-0.01%
2021/06/101664.21564.6864.601148,5160.02%
2021/06/09663.55662.6763.30048,5280.00%
2021/06/0827.263.803.263.3463.302448,3800.05%
2021/06/077.263.218.465.0862.90-1.248,2360.00%
2021/06/049.266.671266.5365.40-2.847,788-0.01%
2021/06/0310.269.422069.9968.60-9.847,253-0.02%
2021/06/027970.987571.5569.00446,7270.01%
2021/06/0164.370.205370.4669.8011.345,4390.02%
2021/05/316869.835270.3869.001644,3260.04%
2021/05/282263.9428.264.8665.20-6.242,745-0.01%
2021/05/271260.4920.160.7159.30-8.141,861-0.02%
2021/05/2613.157.951257.6358.801.141,1550.00%
2021/05/25659.83757.2657.20-140,7620.00%
2021/05/2430.260.143259.3359.60-1.840,4630.00%
2021/05/215960.045859.9660.50139,9120.00%
2021/05/206059.105659.7258.20439,0930.01%
2021/05/19655.32455.9055.90237,8720.01%
2021/05/181749.151650.3950.90137,7240.00%
2021/05/17246.351547.4146.35-1337,142-0.04%
2021/05/144554.954656.2251.50-136,8220.00%
2021/05/1314458.5215758.6356.70-1335,853-0.04% 大買/大賣/
2021/05/1214865.8418264.9960.80-3435,261-0.10% 大買/大賣/
2021/05/1113670.6712770.9267.50934,5640.03% 大買/大賣/
2021/05/1011069.0012669.1371.20-1632,464-0.05% 大買/大賣/
2021/05/0715265.329065.3064.806231,2090.20% 大買/
2021/05/065163.215463.8264.10-329,062-0.01%
2021/05/051857.303558.0758.30-1726,861-0.06%
2021/05/043355.197757.0153.00-4426,451-0.17%
2021/05/0313060.8610359.6756.102725,6340.11% 大買/大賣/
2021/04/299461.266560.6460.502924,8200.12%
2021/04/285960.893661.4761.902323,4160.10%
2021/04/271954.921955.7056.30021,8660.00%
2021/04/26850.2660.149.7851.20-52.120,681-0.25%
2021/04/234250.3329.249.5146.6012.819,6430.07%
2021/04/222848.141647.6148.801219,0300.06%
2021/04/219.244.39444.3444.405.218,4930.03%
2021/04/206.145.421245.8444.45-5.918,634-0.03%
2021/04/192043.568.443.6145.0011.619,1840.06%
2021/04/164440.365541.3540.95-1118,721-0.06%
2021/04/151936.231837.2837.80117,5860.01%
2021/04/141235.131134.9534.40117,1180.01%
2021/04/131037.091135.8034.50-116,803-0.01%
2021/04/121037.441237.3837.45-216,508-0.01%
2021/04/093636.942337.4236.051316,2050.08%
2021/04/08533.82534.8735.25015,1450.00%
2021/04/07432.08232.4832.05214,9580.01%
2021/04/06231.88232.2831.80014,7880.00%
2021/04/0100.00431.8531.50-414,691-0.03%
2021/03/31231.63631.9331.70-414,662-0.03%
2021/03/291131.49931.1531.05216,5940.01%
2021/03/2600.00229.7829.85-217,836-0.01%
2021/03/251830.10530.2029.551317,9350.07%
2021/03/23229.6000.0029.80219,5280.01%
2021/03/2200.00230.1529.80-219,768-0.01%
2021/03/19229.40729.4629.35-519,835-0.03%
2021/03/18130.35130.6030.10019,9180.00%
2021/03/1700.00130.4530.25-119,953-0.01%
2021/03/16731.8300.0031.05719,9610.04%
2021/03/15831.921431.2931.75-619,731-0.03%
2021/03/12129.80429.4529.80-319,465-0.02%
2021/03/11529.692029.5829.90-1519,519-0.08%
2021/03/101929.5900.0029.401919,5520.10%
2021/03/08330.03630.2829.90-319,671-0.02%
2021/03/05529.3000.0029.45520,4820.02%
2021/03/04130.75331.6030.70-220,524-0.01%
2021/03/0300.00329.9731.20-320,834-0.01%
2021/03/02931.19231.2030.00721,1540.03%
2021/02/26132.35532.2632.40-421,351-0.02%
2021/02/256.432.851033.0233.50-3.621,368-0.02%
2021/02/24234.802334.1833.80-2121,286-0.10%
2021/02/235.632.2400.0033.255.621,0190.03%
2021/02/22930.083230.4831.05-2320,640-0.11%
2021/02/192528.833528.6628.25-1020,012-0.05%
2021/02/181326.946527.2927.30-5219,374-0.27%
2021/02/17124.85524.8524.85-419,072-0.02%
2021/02/051122.931223.2722.60-118,973-0.01%
2021/02/041623.071522.6222.30118,8250.01%
2021/02/033323.621123.4322.952218,6690.12%
2021/02/021022.561723.4823.80-717,770-0.04%
2021/02/01620.39820.1921.65-216,676-0.01%
2021/01/29720.81421.5019.70316,4070.02%
2021/01/2800.00420.9620.70-416,292-0.02%
2021/01/261122.052422.4821.65-1316,110-0.08%
2021/01/251222.882.222.9822.809.815,9730.06%
2021/01/22822.341022.6622.70-215,707-0.01%
2021/01/213022.38222.9821.902815,4610.18%
2021/01/20922.50122.2522.30815,2320.05%
2021/01/19424.58125.0023.85314,9920.02%
2021/01/181223.681424.0023.65-214,721-0.01%
2021/01/151325.8700.0026.001314,4850.09%
2021/01/141726.68927.0527.65814,1690.06%
2021/01/131528.32127.3027.101413,7910.10%
2021/01/1231.230.29831.8128.5523.213,2400.18%
2021/01/11129.95330.6330.80-211,995-0.02%
2021/01/0800.00227.2528.00-211,799-0.02%
2021/01/06727.10627.8627.95111,6820.01%
2021/01/05128.8000.0028.85111,6010.01%
2021/01/0400.00627.0528.80-611,522-0.05%
2020/12/30526.0500.0026.00511,4020.04%
2020/12/2900.001025.7025.80-1011,361-0.09%
2020/12/28825.3300.0025.80811,3040.07%
2020/12/2500.00725.9125.80-711,182-0.06%
2020/12/243027.622528.3127.15511,0350.05%
2020/12/232124.903225.6426.05-119,929-0.11%
2020/12/2211025.608425.0023.70268,8110.30% 大買/
2020/12/2100.00124.3524.35-17,190-0.01%
2020/12/181321.61721.9422.1567,0450.09%
2020/12/17418.551418.7420.15-106,172-0.16%
2020/12/1600.00619.2518.35-65,237-0.11%
2020/12/15918.5000.0017.5094,9360.18%
2020/12/14117.80417.6817.75-34,792-0.06%
2020/12/1100.00217.4517.45-24,683-0.04%
2020/12/1000.00216.7016.65-24,727-0.04%
2020/12/09516.65416.4516.5514,6940.02%
2020/12/08216.18415.8616.50-24,648-0.04%
2020/12/07116.4000.0016.5014,5500.02%
2020/12/043017.25117.0017.25294,4510.65%
2020/12/02817.231117.3017.10-34,226-0.07%
2020/12/011217.241617.3017.60-43,968-0.10%
2020/11/271414.141614.3014.55-22,927-0.07%
2020/11/264013.343313.1613.2572,5260.28%
2020/11/256412.116912.3312.40-52,063-0.24%
2020/11/241311.52711.2311.3061,6680.36%
2020/11/23211.051010.6511.45-81,516-0.53%
2020/11/201010.4200.0010.45101,3630.73%
2020/11/1800.0019.9710.10-11,280-0.08%
2020/11/1700.00510.0510.25-51,236-0.40%
2020/11/1600.00109.719.72-101,161-0.86%
2020/11/1319.5400.009.5411,1510.09%
2020/11/1059.4919.499.4641,1260.36%
2020/11/0929.5400.009.5621,1230.18%
2020/11/0300.0019.469.45-11,119-0.09%
2020/10/30109.4219.389.3891,1180.80%
2020/10/2119.78119.819.81-101,090-0.92%
2020/10/0819.7000.009.7211,0710.09%
2020/09/2119.7500.009.7311,0110.10%
2020/09/1819.9600.009.9611,0130.10%
2020/09/16109.7259.969.9859680.52%
2020/09/151011.301911.2910.80-9880-1.02%
2020/09/0900.001110.1110.15-11571-1.93%
2020/09/08110.151310.109.80-12519-2.31%
2020/09/0700.00109.379.37-10430-2.32%
2020/07/1000.00158.118.11-15315-4.76%
2020/07/0800.00158.238.23-15307-4.88%
2020/06/29308.15108.068.15202667.51%
2020/06/0117.4200.007.4312690.37%
2020/05/2627.1900.007.1622640.76%
2020/05/2017.3600.007.3512610.38%
2020/04/13107.0900.007.06102424.13%
2020/03/2556.1400.006.1552502.00%
2020/03/1616.4800.006.3312420.41%
2020/03/1000.0038.008.04-3222-1.35%
2020/02/1758.6600.008.7052102.37%
2020/02/06108.7500.008.73102144.66%
2019/12/2700.0059.719.67-5188-2.65%
2019/12/1919.5000.009.5011660.60%
2019/12/1200.00109.479.41-10149-6.68%
2019/12/0359.1500.009.0551413.54%
2019/11/27109.2600.009.20101725.81%
2019/11/1800.0029.209.20-2177-1.13%
2019/11/1559.3800.009.2351772.82%
2019/11/1359.3700.009.3551762.83%
2019/11/1259.4700.009.3851772.82%
2019/11/0829.5000.009.5021791.11%
2019/11/01109.4500.009.37101695.89%
2019/09/0200.00109.979.91-10275-3.63%
2019/08/1559.72429.579.56-37277-13.33%
2019/08/1459.7800.009.7252801.79%
2019/08/1259.9700.009.8052821.77%
2019/07/24510.0500.0010.2053121.60%
2019/07/1100.00810.0510.10-8450-1.78%
2019/05/3000.001010.0010.00-10520-1.92%
2019/05/271010.1000.0010.05106641.51%
2019/05/08510.15110.2010.1547300.55%
2019/05/07310.2000.0010.2037290.41%
2019/04/3000.001010.3010.35-10708-1.41%
2019/04/2200.001810.9711.05-18666-2.70%
2019/04/01510.3500.0010.3555680.88%
2019/03/2900.000.410.2010.25-0.4563-0.06%
2019/03/212210.5600.0010.55225484.01%
2019/03/202010.6000.0010.65205483.65%
2019/03/0500.00310.3510.35-3462-0.65%
2019/02/26311.30711.1810.85-4420-0.95%
2019/02/2500.001010.7510.75-10305-3.27%
2019/01/1800.0029.669.65-2213-0.94%
2018/12/2729.8900.009.9022710.74%
2018/12/2200.0039.649.67-3273-1.10%
2018/12/2100.0059.729.64-5277-1.80%
2018/12/1700.0059.769.75-5292-1.71%
2018/12/0300.0059.629.61-5318-1.57%
2018/10/3158.9800.009.0053681.36%
2018/10/2659.0000.008.7653781.32%
2018/10/1159.1129.779.0134780.63%
2018/10/09109.9600.009.97104512.22%
2018/10/0200.00310.5010.45-3439-0.68%
2018/09/2700.001010.3510.40-10450-2.22%
2018/09/25210.4000.0010.3524540.44%
2018/09/1900.001010.2510.40-10450-2.22%
2018/09/11109.99410.0010.1064631.29%
2018/08/20310.0000.0010.0037300.41%
2018/08/17210.0500.0010.0527340.27%
2018/08/151010.1000.0010.05107751.29%
2018/08/14510.35310.3510.2027710.26%
2018/08/1300.001110.3010.20-11780-1.41%
2018/08/0700.00510.5610.55-5797-0.63%
2018/08/02510.4500.0010.4558410.59%
2018/07/2700.00810.9010.70-8851-0.94%
2018/07/2600.00310.4510.40-3803-0.37%
2018/07/2500.00610.4510.55-6806-0.74%
2018/07/1900.00110.0510.05-1844-0.12%
2018/07/12310.2000.0010.1031,1440.26%
2018/07/11310.071910.0410.05-161,174-1.36%
2018/07/06310.1000.0010.0031,2090.25%
2018/07/05510.3000.0010.0551,2650.40%
2018/07/03310.5500.0010.4531,3360.22%
2018/06/29310.7000.0010.5531,3440.22%
2018/06/28510.70310.7510.6021,3480.15%
2018/06/21910.9700.0010.9591,4090.64%
2018/06/1200.00311.4011.40-31,412-0.21%
2018/06/1100.00711.4511.45-71,409-0.50%
2018/06/08611.6900.0011.5561,4120.42%
2018/06/0700.00311.5011.40-31,415-0.21%
2018/06/0600.001011.4311.50-101,397-0.72%
2018/06/041011.0500.0011.15101,3590.74%
2018/06/01211.0000.0011.0021,3730.15%
2018/05/28110.8500.0010.9011,5250.07%
2018/05/1600.00311.3511.35-31,746-0.17%
2018/05/14311.8000.0011.6031,8490.16%
2018/05/09611.60611.5311.4501,9620.00%
2018/05/08611.3000.0011.3562,0360.29%
2018/05/0400.00211.2511.25-22,114-0.09%
2018/04/27211.3500.0011.4022,4750.08%
2018/04/2500.001511.6011.60-152,630-0.57%
2018/04/231012.6000.0012.40102,6870.37%
2018/04/2000.001612.5812.50-162,695-0.59%
2018/04/1900.001411.9112.15-142,697-0.52%
2018/04/1600.00411.3011.30-43,785-0.11%
2018/04/1000.00111.6011.60-14,316-0.02%
2018/04/09211.53611.2211.55-44,519-0.09%
2018/04/0300.00211.2011.20-25,080-0.04%
2018/03/3100.00311.4511.45-35,905-0.05%
2018/03/2600.00110.9010.95-16,031-0.02%
2018/03/22511.7500.0011.4056,0160.08%
2018/03/15512.1000.0012.1555,9570.08%
2018/03/1300.00112.0012.00-15,934-0.02%
2018/03/0700.00511.9011.80-55,883-0.08%
2018/03/05112.1500.0011.8515,8630.02%
2018/03/0200.00212.5512.35-25,883-0.03%
2018/03/011012.681312.3712.45-35,852-0.05%
2018/02/2700.001012.1512.10-105,748-0.17%
2018/02/2600.00112.2512.20-15,737-0.02%
2018/02/212111.7000.0011.70215,6530.37%
2018/02/0900.001010.7011.10-105,589-0.18%
2018/02/08111.5000.0011.3015,5440.02%
2018/02/06111.2000.0011.2515,4910.02%
2018/01/311013.0000.0012.90105,2800.19%
2018/01/26913.1500.0013.1095,1020.18%
2018/01/25113.50913.5013.25-85,062-0.16%
2018/01/24112.6000.0012.7514,8670.02%
2018/01/2300.00512.6512.55-54,811-0.10%
2018/01/22912.3000.0012.2594,7440.19%
2018/01/1800.00113.2513.10-14,569-0.02%
2018/01/171513.2200.0013.20154,5320.33%
2018/01/16113.5500.0013.4514,4640.02%
2018/01/121214.1100.0013.90124,2730.28%
2018/01/115214.56214.1514.15504,1571.20%
2018/01/10214.904914.8714.95-473,842-1.22%
2018/01/094213.632013.5513.60223,1850.69%
2018/01/0800.002714.3113.85-273,107-0.87%
2018/01/05613.9300.0013.9562,9830.20%
2018/01/04714.29314.4714.1542,8410.14%
2018/01/03214.0500.0014.3522,5790.08%
2018/01/023214.533214.5114.5502,3380.00%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音