中鋼構 (2013)-第一金-新興券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
65.6
漲跌
▲3.9
漲幅
+6.32%
成交量
2,595張
產業
上市鋼鐵類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	65.80	8	65.00	65.60	-7	429	-1.63%
2024/04/17	0	0.00	1	61.70	61.70	-1	387	-0.26%
2024/04/12	1	61.50	0	0.00	61.20	1	375	0.27%
2024/04/09	1	62.10	1	63.50	63.50	0	353	0.00%
2024/04/08	2	63.25	2	63.05	62.50	0	342	0.00%
2024/04/03	40	66.05	39	64.15	63.50	1	322	0.31%
2024/04/01	0	0.00	0	63.00	62.60	0	216	0.00%
2024/03/20	0	0.00	1	60.20	61.40	-1	200	-0.50%
2024/03/18	0	0.00	0	59.00	59.10	0	189	-0.01%
2024/03/15	0	59.80	0	0.00	58.90	0	188	0.01%
2024/03/13	0	0.00	1	59.30	59.20	-1	185	-0.54%
2024/03/06	1	61.00	8	60.38	60.80	-7	152	-4.58%
2024/03/05	9	61.72	13	58.72	58.60	-4	128	-3.12%
2024/03/04	10	57.94	1	58.00	58.00	9	94	9.53%
2024/01/11	0	0.00	3	54.00	54.00	-3	60	-5.00%
2024/01/02	1	55.30	0	0.00	55.00	1	62	1.60%
2023/12/26	5	55.74	0	0.00	55.60	5	57	8.72%
2023/10/18	2	52.30	0	0.00	52.40	2	59	3.36%
2023/10/05	2	52.80	0	0.00	53.00	2	60	3.30%
2023/08/08	1	56.60	0	0.00	56.60	1	86	1.15%
2023/07/26	0	0.00	3	55.70	55.50	-3	77	-3.86%
2023/07/24	3	55.60	0	0.00	55.10	3	76	3.91%
2023/06/02	2	57.50	0	0.00	57.50	2	123	1.62%
2023/04/21	1	57.50	0	0.00	57.40	1	242	0.41%
2023/03/29	0	61.50	0	0.00	61.50	0	250	0.00%
2023/03/28	0	61.00	0	0.00	60.80	0	243	0.00%
2023/03/17	2	57.50	0	0.00	58.10	2	284	0.70%
2023/03/10	0	59.00	0	0.00	58.80	0	288	0.00%
2023/03/01	0	60.90	0	0.00	60.00	0	287	0.00%
2023/02/24	0	60.00	0	0.00	59.80	0	282	0.00%
2023/02/23	0.2	60.00	0	0.00	59.10	0.2	282	0.07%
2022/12/28	0	0.00	1	59.10	59.00	-1	286	-0.35%
2022/12/13	0	0.00	5	60.00	59.20	-5	284	-1.76%
2022/11/15	0	0.00	1	56.30	56.30	-1	276	-0.36%
2022/11/10	0	0.00	3	55.30	55.50	-3	276	-1.09%
2022/11/09	0	0.00	0.1	54.70	54.70	-0.1	276	-0.02%
2022/10/25	1	53.40	0	0.00	53.50	1	515	0.19%
2022/10/24	0	0.00	6	54.70	54.20	-6	510	-1.18%
2022/10/20	2	55.70	1	58.00	54.60	1	506	0.20%
2022/09/19	1	61.20	2	58.90	57.90	-1	470	-0.21%
2022/09/16	0	0.00	1	57.10	57.10	-1	440	-0.23%
2022/09/07	0	0.00	2	56.00	55.80	-2	493	-0.41%
2022/08/12	0	0.00	1	58.90	58.70	-1	1,107	-0.09%
2022/08/10	0	0.00	1	59.00	58.40	-1	1,164	-0.09%
2022/08/08	10	60.20	10	58.80	58.70	0	1,168	0.00%
2022/08/05	6	59.00	6	59.65	59.80	0	1,165	0.00%
2022/08/03	10	60.00	10	59.50	59.50	0	1,156	0.00%
2022/08/02	8	60.00	8	59.90	59.90	0	1,124	0.00%
2022/07/22	0	0.00	1	52.10	52.00	-1	1,573	-0.06%
2022/06/21	0	0.00	2	55.00	55.10	-2	1,924	-0.10%
2022/06/08	0	0.00	1	59.40	59.50	-1	1,946	-0.05%
2022/06/02	0	0.00	1	61.20	60.70	-1	1,975	-0.05%
2022/05/26	0	0.00	1.6	61.85	61.50	-1.6	1,890	-0.08%
2022/05/25	0	0.00	0.2	60.30	61.00	-0.2	1,815	-0.01%
2022/05/24	0	0.00	1	60.50	59.00	-1	1,788	-0.06%
2022/05/20	2	55.80	7.2	58.34	57.80	-5.2	1,719	-0.30%
2022/05/19	4	54.80	4	53.40	55.00	0	1,685	0.00%
2022/05/18	1	51.80	0	0.00	51.80	1	1,626	0.06%
2022/05/12	1	50.50	0	0.00	49.65	1	1,653	0.06%
2022/05/09	5	53.56	0	0.00	53.50	5	1,673	0.30%
2022/05/05	1	57.90	0	0.00	57.20	1	1,685	0.06%
2022/05/04	0	0.00	1	57.00	57.00	-1	1,691	-0.06%
2022/05/03	10	61.00	10	58.78	58.10	0	1,699	0.00%
2022/04/29	1	58.90	7	58.60	58.70	-6	1,632	-0.37%
2022/04/28	19	61.37	10.6	59.39	59.30	8.4	1,641	0.51%
2022/04/27	5	57.50	10	61.07	61.30	-5	1,297	-0.39%
2022/04/26	0	0.00	2	55.90	55.80	-2	1,186	-0.17%
2022/04/25	1	53.00	0	0.00	52.80	1	1,213	0.08%
2022/04/18	1	57.30	0	0.00	57.30	1	1,607	0.06%
2022/04/15	1	60.10	1	60.10	59.70	0	1,680	0.00%
2022/03/25	0	0.00	12	59.18	59.50	-12	2,618	-0.46%
2022/03/24	12	60.60	1	60.50	60.20	11	2,979	0.37%
2022/03/23	2	59.00	0	0.00	59.30	2	2,995	0.07%
2022/03/21	0	0.00	1	59.50	59.00	-1	2,977	-0.03%
2022/03/16	2	58.00	0	0.00	56.60	2	3,007	0.07%
2022/03/14	0	0.00	1	58.00	58.50	-1	3,020	-0.03%
2022/03/11	2	57.90	1	58.00	57.90	1	3,026	0.03%
2022/03/10	2	57.95	0	0.00	57.80	2	3,030	0.07%
2022/03/08	2	57.15	0	0.00	56.90	2	3,080	0.06%
2022/03/07	1	57.60	0	0.00	58.10	1	3,077	0.03%
2022/03/02	6	59.50	1	59.80	59.60	5	3,230	0.15%
2022/03/01	0	0.00	3	60.37	59.10	-3	3,524	-0.09%
2022/02/24	3	58.63	0	0.00	58.30	3	3,607	0.08%
2022/02/23	1	59.50	0	0.00	60.30	1	3,593	0.03%
2022/02/22	2	59.80	2	60.00	59.90	0	3,598	0.00%
2022/02/21	5	64.30	5	62.60	62.00	0	3,565	0.00%
2022/02/17	2	61.30	0	0.00	61.30	2	3,479	0.06%
2022/02/16	3	60.80	23	60.65	60.90	-20	3,491	-0.57%
2022/02/07	0	0.00	4	59.65	60.10	-4	3,634	-0.11%
2022/01/26	2	58.10	0	0.00	57.70	2	3,634	0.06%
2022/01/25	3	59.60	3.1	58.55	58.00	-0.1	3,644	0.00%
2022/01/24	6	58.57	5	59.00	58.80	1	3,636	0.03%
2022/01/21	0	0.00	0.1	60.90	60.50	-0.1	3,619	0.00%
2022/01/19	3	61.30	0	0.00	60.70	3	3,577	0.08%
2022/01/18	1	62.00	0	0.00	62.40	1	3,557	0.03%
2022/01/14	15	62.53	12	63.93	63.30	3	3,574	0.08%
2022/01/13	22	62.33	26	62.90	63.20	-4	3,449	-0.12%
2022/01/12	2	59.20	0	0.00	59.20	2	3,324	0.06%
2022/01/11	8	62.14	25.2	62.52	60.50	-17.2	3,330	-0.52%
2022/01/10	0	0.00	4.3	62.50	63.00	-4.3	3,298	-0.13%
2022/01/07	6	60.95	0	0.00	60.80	6	3,252	0.18%
2022/01/06	12	60.99	0	0.00	60.70	12	3,277	0.37%
2022/01/05	5	61.44	0	0.00	61.00	5	3,309	0.15%
2022/01/03	0	0.00	0.2	61.20	61.40	-0.2	3,374	-0.01%
2021/12/30	0.1	59.40	1	59.30	59.20	-0.9	3,390	-0.03%
2021/12/28	0.1	59.40	0	0.00	59.20	0.1	3,643	0.00%
2021/12/27	5.1	59.56	0	0.00	59.50	5.1	3,854	0.13%
2021/12/24	2	60.60	1.2	60.94	60.20	0.8	3,907	0.02%
2021/12/23	0	0.00	3	62.97	62.00	-3	3,953	-0.08%
2021/12/22	6.1	63.53	3	63.27	63.80	3.1	3,997	0.08%
2021/12/21	8	60.36	7	62.99	63.00	1	3,883	0.03%
2021/12/20	11	61.04	1	58.50	61.40	10	3,498	0.29%
2021/12/17	1	55.70	0.2	55.70	55.90	0.8	3,262	0.02%
2021/12/16	0	0.00	0.1	54.40	54.20	-0.1	3,338	0.00%
2021/12/14	0.2	54.50	0	0.00	54.30	0.2	3,888	0.01%
2021/12/13	0.1	56.10	1	55.80	55.80	-1	4,090	-0.02%
2021/12/10	0.1	55.10	0	0.00	54.80	0.1	4,301	0.00%
2021/12/07	2	55.20	0	0.00	55.10	2	5,258	0.04%
2021/12/03	0	0.00	2	56.65	55.30	-2	5,296	-0.04%
2021/12/02	0	0.00	20	54.50	54.30	-20	5,308	-0.38%
2021/11/30	20	54.80	0	0.00	54.90	20	5,425	0.37%
2021/11/29	1	54.20	0	0.00	54.30	1	5,436	0.02%
2021/11/26	2	54.65	0	0.00	55.90	2	5,461	0.04%
2021/11/25	1.5	58.70	0	0.00	58.90	1.5	5,407	0.03%
2021/11/16	0	0.00	5	52.30	52.10	-5	6,639	-0.08%
2021/11/12	0	0.00	6	52.50	52.60	-6	7,126	-0.08%
2021/11/09	0	0.00	0.5	53.50	53.50	-0.5	7,808	-0.01%
2021/11/08	1	54.70	0	0.00	54.50	1	7,854	0.01%
2021/11/03	1	54.70	1	54.80	54.60	0	7,947	0.00%
2021/11/01	0	0.00	17	55.00	54.70	-17	7,919	-0.21%
2021/10/27	0	0.00	0	55.80	55.90	0	7,881	0.00%
2021/10/26	0	0.00	5	55.90	55.40	-5	7,872	-0.06%
2021/10/25	4	56.10	0	0.00	55.60	4	7,863	0.05%
2021/10/22	3	55.07	1	58.00	55.20	2	7,829	0.03%
2021/10/21	2	58.30	1	58.30	59.10	1	7,776	0.01%
2021/10/20	5	59.00	0	0.00	57.70	5	7,748	0.06%
2021/10/19	1	58.60	0	0.00	58.80	1	7,725	0.01%
2021/10/15	4	58.00	0	0.00	58.40	4	7,697	0.05%
2021/10/14	2	59.45	24	57.48	57.30	-22	7,666	-0.29%
2021/10/13	2	59.85	0	0.00	59.10	2	7,630	0.03%
2021/10/12	10	60.00	10	58.70	58.60	0	7,587	0.00%
2021/10/08	2	60.60	0	0.00	60.40	2	7,558	0.03%
2021/10/07	0	62.30	1	62.70	62.10	-1	7,491	-0.01%
2021/10/06	4	60.45	12	62.00	60.10	-8	7,421	-0.11%
2021/10/05	1	59.30	0	0.00	60.80	1	7,331	0.01%
2021/10/04	0	0.00	9.8	62.26	61.50	-9.8	7,187	-0.14%
2021/10/01	6	59.45	1	60.50	59.20	5	6,984	0.07%
2021/09/30	5	62.10	0	0.00	62.70	5	6,923	0.07%
2021/09/29	0	0.00	6	62.90	62.90	-6	6,843	-0.09%
2021/09/28	0	0.00	1	60.90	60.90	-1	6,777	-0.01%
2021/09/24	3	62.47	2	62.70	62.00	1	6,880	0.01%
2021/09/23	6	60.83	0	0.00	60.60	6	7,084	0.08%
2021/09/22	1	59.50	4	61.40	61.80	-3	7,374	-0.04%
2021/09/17	5	62.34	3	61.63	63.20	2	7,359	0.03%
2021/09/16	4	63.50	42	62.59	61.50	-38	6,999	-0.54%
2021/09/15	5	66.70	0	0.00	66.60	5	6,814	0.07%
2021/09/14	61	76.11	5	73.00	71.60	56	6,610	0.85%
2021/09/13	1	74.10	13	76.84	77.40	-12	6,078	-0.20%
2021/09/10	1	70.40	0	0.00	70.40	1	5,751	0.02%
2021/09/07	1	70.60	12	70.96	72.20	-11	5,674	-0.19%
2021/09/06	21	77.10	16.1	76.79	74.80	4.9	5,623	0.09%
2021/09/01	3	72.80	7.2	73.73	75.40	-4.2	5,467	-0.08%
2021/08/31	9	73.17	7	72.84	72.70	2	5,413	0.04%
2021/08/30	1	73.50	11	73.41	74.20	-10	5,399	-0.19%
2021/08/27	24.3	73.65	52.1	73.63	73.40	-27.8	5,394	-0.52%
2021/08/26	0	0.00	12	73.12	73.20	-12	4,850	-0.25%
2021/08/25	3	64.53	5.1	64.54	66.60	-2.1	4,776	-0.04%
2021/08/24	1	57.00	15.2	59.89	60.60	-14.2	4,641	-0.30%
2021/08/23	1	55.30	24	55.14	55.10	-23	4,421	-0.52%
2021/08/20	20	51.64	4	51.75	53.70	16	4,285	0.37%
2021/08/19	33	51.50	45	52.50	52.50	-12	4,075	-0.29%
2021/08/18	12	50.72	43.7	50.54	51.90	-31.7	3,763	-0.84%
2021/08/17	11	48.68	14	50.06	48.75	-3	3,588	-0.08%
2021/08/16	4	50.13	30.6	50.60	50.90	-26.6	3,431	-0.78%
2021/08/13	9	48.23	11	48.10	47.95	-2	2,999	-0.07%
2021/08/12	10	47.75	2	47.23	47.60	8	2,877	0.28%
2021/08/11	30	47.30	4	47.38	46.40	26	2,896	0.90%
2021/08/10	1	45.70	1	45.70	46.45	0	2,857	0.00%
2021/08/09	2	46.40	4	45.84	46.35	-2	2,888	-0.07%
2021/07/30	0	0.00	0	43.70	43.60	0	3,391	0.00%
2021/07/27	1	43.50	0	0.00	43.40	1	3,749	0.03%
2021/07/26	0	0.00	3	44.30	43.90	-3	3,927	-0.08%
2021/07/23	1	43.80	5	44.15	44.10	-4	4,044	-0.10%
2021/07/22	2	43.65	10	43.92	43.65	-8	4,094	-0.20%
2021/07/20	3	44.35	1	44.35	44.45	2	4,204	0.05%
2021/07/14	2	44.30	0	0.00	43.95	2	4,836	0.04%
2021/07/13	10	44.85	3	44.60	44.50	7	5,117	0.14%
2021/07/12	0	0.00	10	46.05	45.35	-10	5,274	-0.19%
2021/07/05	1	46.35	2	46.83	46.40	-1	5,898	-0.02%
2021/07/01	3.1	47.39	3	47.13	46.85	0.1	6,073	0.00%
2021/06/30	4	49.14	7	49.09	48.05	-3	6,000	-0.05%
2021/06/29	31	46.86	31	48.51	47.90	0	5,699	0.00%
2021/06/28	2	45.23	5	44.50	45.45	-3	5,302	-0.06%
2021/06/25	0	0.00	3	43.17	42.80	-3	5,173	-0.06%
2021/06/24	1	42.75	1	42.90	42.80	0	5,229	0.00%
2021/06/23	2	42.35	0	0.00	42.70	2	5,236	0.04%
2021/06/22	0	0.00	1	42.90	42.75	-1	5,260	-0.02%
2021/06/21	11	41.95	0	0.00	41.75	11	5,221	0.21%
2021/06/15	0	0.00	5	42.18	42.50	-5	5,342	-0.09%
2021/06/11	2	42.20	1	42.30	42.30	1	5,376	0.02%
2021/06/10	0	0.00	8	42.26	42.50	-8	5,415	-0.15%
2021/06/09	5	41.70	1	42.35	41.75	4	5,447	0.07%
2021/06/08	0	0.00	2	42.30	42.50	-2	5,501	-0.04%
2021/06/07	17	42.20	6	42.10	42.40	11	5,574	0.20%
2021/06/04	2	43.75	15	44.95	43.70	-13	5,616	-0.23%
2021/06/02	8	43.63	1	43.55	43.70	7	5,863	0.12%
2021/06/01	2	43.30	1.2	43.43	43.45	0.8	6,185	0.01%
2021/05/31	2	44.73	1	43.60	43.25	1	6,316	0.02%
2021/05/28	0	0.00	2	43.75	43.10	-2	6,624	-0.03%
2021/05/25	0	0.00	15	40.97	41.05	-15	6,834	-0.22%
2021/05/21	7	40.15	6	40.78	40.75	1	6,848	0.01%
2021/05/20	3	40.58	2	41.18	40.05	1	6,852	0.01%
2021/05/19	7	41.14	7	41.55	41.35	0	6,830	0.00%
2021/05/18	21	38.16	21	38.62	39.45	0	6,746	0.00%
2021/05/17	18	35.69	7.6	36.77	35.90	10.4	6,695	0.16%
2021/05/14	1	39.50	23.5	38.64	39.35	-22.5	6,636	-0.34%
2021/05/13	4	39.16	2	39.55	39.65	2	6,581	0.03%
2021/05/12	23	42.42	12	41.38	41.55	11	6,510	0.17%
2021/05/11	1	46.00	1	47.15	45.90	0	6,400	0.00%
2021/05/10	16	47.83	4	48.00	48.20	12	6,281	0.19%
2021/05/07	1	48.00	2	47.30	46.60	-1	6,147	-0.02%
2021/05/06	5	48.80	8	48.26	48.50	-3	6,038	-0.05%
2021/05/05	9	46.55	4	46.51	47.50	5	5,885	0.08%
2021/05/04	4	45.73	1	45.00	45.00	3	5,763	0.05%
2021/05/03	21	49.63	2	49.60	48.50	19	5,669	0.34%
2021/04/29	0	0.00	2	47.45	48.55	-2	5,488	-0.04%
2021/04/27	0	0.00	1	47.75	47.55	-1	5,351	-0.02%
2021/04/23	5	47.63	0	0.00	47.45	5	5,230	0.10%
2021/04/22	3	51.77	16	48.61	49.00	-13	5,142	-0.25%
2021/04/21	0	0.00	4	49.10	49.15	-4	4,854	-0.08%
2021/04/20	4	49.45	4	48.70	49.50	0	4,781	0.00%
2021/04/19	1	50.00	45	50.88	51.00	-44	4,602	-0.96%
2021/04/16	7	46.39	18	46.87	46.45	-11	4,316	-0.25%
2021/04/15	6	45.18	0	0.00	45.15	6	4,144	0.14%
2021/04/14	3	46.08	17	46.65	45.10	-14	4,100	-0.34%
2021/04/13	16	45.92	20	45.53	45.25	-4	3,883	-0.10%
2021/04/12	26	45.62	8	45.44	45.65	18	3,834	0.47%
2021/04/09	38	45.64	1	44.05	44.85	37	3,734	0.99%
2021/04/08	16	45.68	57.1	46.66	46.90	-41.1	3,482	-1.18%
2021/04/07	0	0.00	24	42.40	42.65	-24	3,231	-0.74%
2021/04/06	27	42.45	1	42.25	42.45	26	3,234	0.80%
2021/04/01	1	42.10	0	0.00	41.95	1	3,187	0.03%
2021/03/29	4.2	41.81	0	0.00	42.00	4.2	3,142	0.13%
2021/03/23	0.5	41.55	0	0.00	41.20	0.5	3,180	0.02%
2021/03/19	1	41.80	6	41.65	41.60	-5	3,206	-0.16%
2021/03/18	3	42.15	0	0.00	41.80	3	3,316	0.09%
2021/03/17	0	0.00	3	41.70	41.80	-3	3,299	-0.09%
2021/03/16	1	41.90	0	0.00	41.75	1	3,317	0.03%
2021/03/15	0.2	42.40	2	42.25	42.20	-1.8	3,278	-0.05%
2021/03/12	1.2	42.25	6	42.34	42.00	-4.8	3,244	-0.15%
2021/03/11	1	42.45	2	42.63	42.70	-1	3,194	-0.03%
2021/03/10	2	42.00	7	42.06	43.00	-5	3,122	-0.16%
2021/03/09	7	42.52	106	42.52	42.50	-99	3,043	-3.25%	大賣/
2021/03/08	17	40.64	28	41.04	41.40	-11	2,815	-0.39%
2021/03/05	55	40.67	21.1	40.89	41.00	33.9	2,707	1.25%
2021/03/04	8	39.10	7	39.24	39.40	1	2,379	0.04%
2021/03/03	12	38.71	30	38.81	38.75	-18	2,235	-0.81%
2021/03/02	9	38.00	32.1	38.00	38.00	-23.1	1,860	-1.24%
2021/02/26	19	34.49	45	34.51	34.55	-26	1,837	-1.41%
2021/02/24	2	31.55	10	31.93	31.15	-8	1,628	-0.49%
2021/02/23	1	31.50	1	31.70	31.75	0	1,614	0.00%
2021/02/19	3	30.10	1	30.35	30.25	2	1,567	0.13%
2021/02/17	8	29.25	0	0.00	29.30	8	1,564	0.51%
2021/02/04	1	28.45	1	28.85	28.70	0	1,579	0.00%
2021/02/01	0	0.00	10	28.45	28.45	-10	1,659	-0.60%
2021/01/19	5	29.55	0	0.00	29.40	5	1,775	0.28%
2021/01/12	1	30.85	0	0.00	30.85	1	1,742	0.06%
2021/01/11	2	31.60	6	31.75	31.60	-4	1,719	-0.23%
2021/01/08	5	32.20	0	0.00	32.15	5	1,713	0.29%
2021/01/07	2	32.40	0	0.00	32.45	2	1,712	0.12%
2021/01/06	12	32.64	20	32.55	32.35	-8	1,715	-0.47%
2020/12/30	1	32.90	0	0.00	32.85	1	1,686	0.06%
2020/12/29	3	32.55	0	0.00	32.45	3	1,686	0.18%
2020/12/28	3	32.63	0	0.00	32.55	3	1,645	0.18%
2020/12/25	0	0.00	10	33.00	32.85	-10	1,632	-0.61%
2020/12/24	3	32.92	0	0.00	32.85	3	1,633	0.18%
2020/12/22	4	35.25	62	35.12	33.10	-58	1,645	-3.52%
2020/12/21	3	34.10	13	34.03	34.50	-10	1,568	-0.64%
2020/12/18	1	32.75	1	32.75	32.60	0	1,468	0.00%
2020/12/17	0	0.00	1	33.10	33.05	-1	1,479	-0.07%
2020/12/14	3	33.43	4.8	33.83	34.10	-1.8	1,440	-0.13%
2020/12/11	2	32.25	2	31.40	31.90	0	1,338	0.00%
2020/12/09	0	0.00	1	31.05	31.15	-1	1,460	-0.07%
2020/12/08	3	31.10	2	31.00	31.00	1	1,856	0.05%
2020/12/02	1	31.75	0	0.00	31.65	1	2,352	0.04%
2020/11/26	1	32.20	2	32.08	32.10	-1	2,335	-0.04%
2020/11/25	0	0.00	1	32.50	31.80	-1	2,354	-0.04%
2020/11/17	10	30.80	0	0.00	30.80	10	2,289	0.44%
2020/11/16	10	31.00	0	0.00	30.60	10	2,315	0.43%
2020/11/12	10	31.55	0	0.00	31.10	10	2,406	0.42%
2020/11/10	1	31.05	0	0.00	31.00	1	2,393	0.04%
2020/11/09	0	0.00	4	30.95	31.05	-4	2,386	-0.17%
2020/11/06	20	30.78	0	0.00	30.55	20	2,383	0.84%
2020/11/04	14	31.19	4	31.23	31.10	10	2,501	0.40%
2020/11/03	0	0.00	5	30.10	30.25	-5	2,454	-0.20%
2020/10/23	1	29.65	0	0.00	29.65	1	2,527	0.04%
2020/10/21	1	29.50	0	0.00	29.65	1	2,534	0.04%
2020/10/16	0	0.00	2	30.15	29.75	-2	2,577	-0.08%
2020/10/15	5	30.30	0	0.00	30.25	5	2,579	0.19%
2020/10/14	8	30.74	0	0.00	30.75	8	2,583	0.31%
2020/10/13	5	30.65	6	30.40	30.35	-1	2,620	-0.04%
2020/10/12	5	30.80	10	30.60	30.80	-5	2,623	-0.19%
2020/10/08	10	30.35	10	30.25	30.25	0	2,659	0.00%
2020/10/07	20	30.58	0	0.00	30.30	20	2,654	0.75%
2020/10/06	10	30.55	0	0.00	30.50	10	2,650	0.38%
2020/09/29	5	29.40	20	29.15	29.40	-15	2,642	-0.57%
2020/09/28	15	29.30	20	29.10	29.25	-5	2,632	-0.19%
2020/09/25	0	0.00	30	28.30	28.55	-30	2,620	-1.15%
2020/09/18	0	0.00	5	31.30	31.40	-5	2,496	-0.20%
2020/09/17	10	31.45	0	0.00	31.25	10	2,468	0.41%
2020/09/16	0	0.00	6	31.30	31.30	-6	2,436	-0.25%
2020/09/15	15	31.63	0	0.00	31.55	15	2,401	0.62%
2020/09/14	32	32.29	7	32.66	32.30	25	2,372	1.05%
2020/09/11	4	34.33	51	32.83	32.50	-47	2,214	-2.12%
2020/09/10	20	31.45	0.1	31.70	31.70	19.9	1,813	1.10%
2020/09/09	30	30.85	25	31.20	32.15	5	1,753	0.28%
2020/09/08	26	30.39	50	32.00	30.85	-24	1,636	-1.47%
2020/09/07	0	0.00	50	31.00	31.60	-50	1,439	-3.47%
2020/08/21	1	28.25	0	0.00	28.50	1	1,249	0.08%
2020/08/20	1	28.75	0	0.00	27.80	1	1,237	0.08%
2020/08/18	2	29.15	3	29.10	29.10	-1	1,173	-0.09%
2020/08/11	15	28.65	5	28.47	28.00	10	1,063	0.94%
2020/08/10	13	27.50	3.3	28.23	29.00	9.7	1,022	0.95%
2020/08/07	6	27.25	2	27.30	27.30	4	924	0.43%
2020/08/06	0	0.00	1	27.05	26.95	-1	907	-0.11%
2020/08/05	15	27.25	4	27.41	27.30	11	893	1.23%
2020/08/04	61	27.05	4	27.09	27.15	57	877	6.50%
2020/08/03	2	26.68	15	26.65	26.55	-13	846	-1.54%
2020/07/28	0	0.00	1	25.00	24.55	-1	847	-0.12%
2020/07/22	10	26.70	0	0.00	26.40	10	808	1.24%
2020/07/21	0	0.00	2	25.65	25.70	-2	770	-0.26%
2020/07/20	3	26.50	20	26.43	26.45	-17	756	-2.25%
2020/07/17	41	27.16	3	27.45	26.75	38	739	5.14%
2020/07/15	0	0.00	4	27.00	26.45	-4	674	-0.59%
2020/07/13	1	25.70	46	25.85	25.90	-45	618	-7.28%
2020/07/10	0	0.00	1	25.90	26.00	-1	613	-0.16%
2020/07/09	12	26.13	10	26.06	26.00	2	607	0.33%
2020/07/02	10	25.90	0	0.00	25.90	10	585	1.71%
2020/07/01	0	0.00	1	25.60	25.70	-1	581	-0.17%
2020/06/24	0	0.00	20	25.78	25.55	-20	574	-3.48%
2020/06/19	5	25.85	3	26.00	25.70	2	572	0.35%
2020/06/18	0	0.00	3	25.25	25.30	-3	552	-0.54%
2020/06/15	1	24.55	0	0.00	24.55	1	556	0.18%
2020/06/12	13	24.41	0	0.00	24.55	13	557	2.33%
2020/06/10	5	25.80	0	0.00	25.70	5	544	0.92%
2020/06/09	0	0.00	7	26.22	26.00	-7	559	-1.25%
2020/06/08	9	25.25	0	0.00	25.25	9	528	1.70%
2020/06/04	10	25.20	2	25.30	25.00	8	516	1.55%
2020/06/01	0	0.00	2	24.53	24.45	-2	490	-0.41%
2020/05/29	0	0.00	10	24.55	24.55	-10	486	-2.06%
2020/05/28	0	0.00	5	24.65	24.35	-5	481	-1.04%
2020/05/22	5	24.15	0	0.00	24.20	5	462	1.08%
2020/05/18	11	24.68	3	24.80	24.85	8	433	1.85%
2020/05/15	7	24.25	0	0.00	24.20	7	411	1.70%
2020/05/14	5	23.96	1	24.25	23.75	4	406	0.98%
2020/05/12	0	0.00	1	23.70	23.80	-1	387	-0.26%
2020/05/08	35	24.59	7	24.42	24.05	28	376	7.43%
2020/05/07	30	24.22	0	0.00	24.30	30	368	8.15%
2020/05/06	1	24.45	35	24.61	24.35	-34	357	-9.51%
2020/05/05	13	22.20	1	23.00	23.00	12	306	3.91%
2020/04/29	0	0.00	32	21.00	21.10	-32	281	-11.35%
2020/04/23	1	20.25	0	0.00	20.30	1	293	0.34%
2020/04/20	20	20.95	0	0.00	21.00	20	293	6.82%
2020/04/17	30	21.05	20	21.25	21.05	10	305	3.27%
2020/04/14	3	20.70	0	0.00	21.10	3	301	1.00%
2020/04/13	20	20.73	0	0.00	20.40	20	298	6.71%
2020/04/08	1	20.75	1	20.70	20.75	0	296	0.00%
2020/03/24	0	0.00	10	18.25	18.30	-10	287	-3.48%
2020/03/17	1	18.55	0	0.00	18.90	1	263	0.38%
2020/03/16	2	19.33	0	0.00	19.30	2	258	0.77%
2020/03/13	2	19.15	40	19.15	19.25	-38	252	-15.05%
2020/03/11	1	22.55	0	0.00	22.55	1	212	0.47%
2020/03/10	1	22.55	0	0.00	22.85	1	211	0.47%
2020/03/09	2	23.30	0	0.00	22.95	2	203	0.98%
2020/02/20	3	24.15	0	0.00	24.10	3	192	1.56%
2020/02/19	0	0.00	3	24.40	24.15	-3	192	-1.56%
2020/02/07	0	0.00	40	23.56	23.60	-40	238	-16.77%
2020/02/06	5	23.88	10	23.78	23.80	-5	247	-2.02%
2020/02/05	20	23.72	0	0.00	23.75	20	249	8.03%
2020/02/03	2	23.40	0	0.00	23.30	2	251	0.80%
2020/01/31	8	23.85	0	0.00	23.80	8	248	3.22%
2020/01/30	23	23.38	0	0.00	23.20	23	246	9.31%
2020/01/17	5	25.00	0	0.00	24.80	5	237	2.11%
2020/01/13	0	0.00	3	25.45	25.10	-3	234	-1.28%
2019/12/30	0	0.00	3	25.20	25.30	-3	238	-1.26%
2019/12/10	0	0.00	5	24.41	24.40	-5	371	-1.35%
2019/11/25	0	0.00	6	24.78	24.80	-6	397	-1.51%
2019/11/18	8	24.37	0	0.00	24.35	8	403	1.98%
2019/11/15	3	24.35	14	24.25	24.35	-11	402	-2.73%
2019/11/11	3	24.80	0	0.00	24.60	3	395	0.76%
2019/11/08	0	0.00	20	25.25	25.15	-20	393	-5.08%
2019/11/06	1	26.00	16	25.48	25.25	-15	391	-3.83%
2019/11/05	5	25.01	4	24.95	25.00	1	360	0.28%
2019/11/04	1	24.35	0	0.00	24.30	1	354	0.28%
2019/11/01	3	24.55	0	0.00	24.40	3	355	0.84%
2019/10/31	0	0.00	8	24.55	24.50	-8	357	-2.24%
2019/10/28	3	24.90	0	0.00	24.90	3	364	0.82%
2019/10/25	3	25.00	0	0.00	25.00	3	365	0.82%
2019/10/24	3	25.00	5	25.00	25.00	-2	367	-0.54%
2019/10/16	3	25.05	0	0.00	25.20	3	375	0.80%
2019/10/15	3	25.00	0	0.00	25.00	3	381	0.79%
2019/10/08	3	25.60	0	0.00	25.50	3	384	0.78%
2019/10/07	2	25.45	0	0.00	25.45	2	382	0.52%
2019/10/03	3	25.90	6	25.65	26.00	-3	379	-0.79%
2019/10/02	6	26.40	5	26.49	26.40	1	370	0.27%
2019/10/01	0	0.00	14	25.81	26.00	-14	306	-4.57%
2019/09/27	3	24.85	0	0.00	24.70	3	273	1.10%
2019/09/26	0	0.00	6	25.05	24.90	-6	273	-2.19%
2019/09/23	3	25.05	1	25.00	24.95	2	273	0.73%
2019/09/19	0	0.00	3	25.80	25.40	-3	271	-1.10%
2019/09/18	0	0.00	5	25.47	25.40	-5	260	-1.92%
2019/09/11	1	24.70	0	0.00	24.75	1	243	0.41%
2019/09/10	5	24.88	0	0.00	24.70	5	244	2.05%
2019/09/06	0	0.00	5	25.35	25.05	-5	244	-2.05%
2019/08/23	0	0.00	2	23.20	23.80	-2	242	-0.82%
2019/08/22	0	0.00	1	23.20	23.20	-1	238	-0.42%
2019/08/07	1	23.40	0	0.00	23.45	1	252	0.40%
2019/08/02	0	0.00	21	23.50	23.50	-21	258	-8.12%
2019/08/01	1	24.00	12	24.04	23.90	-11	262	-4.18%
2019/07/31	0	0.00	21	24.33	24.35	-21	265	-7.90%
2019/07/17	0	0.00	15	25.25	25.20	-15	299	-5.02%
2019/07/16	11	25.00	0	0.00	25.00	11	292	3.75%
2019/07/15	5	25.40	4	25.30	25.35	1	290	0.34%
2019/07/12	0	0.00	1	25.40	25.45	-1	305	-0.33%
2019/07/11	0	0.00	2	25.50	25.45	-2	310	-0.64%
2019/07/04	2	25.43	0	0.00	25.30	2	339	0.59%
2019/06/21	3	25.80	0	0.00	25.75	3	380	0.79%
2019/06/11	5	25.60	0	0.00	25.75	5	552	0.91%
2019/06/05	0	0.00	1	26.05	26.00	-1	556	-0.18%
2019/05/20	4	25.60	0	0.00	25.50	4	773	0.52%
2019/05/15	0	0.00	1	25.20	24.95	-1	783	-0.13%
2019/05/10	1	25.75	0	0.00	25.50	1	815	0.12%
2019/05/09	2	25.85	0	0.00	25.75	2	823	0.24%
2019/05/08	5	26.30	0	0.00	26.30	5	828	0.60%
2019/05/02	40	26.83	0	0.00	26.60	40	910	4.39%
2019/04/24	2	26.70	0	0.00	26.45	2	919	0.22%
2019/04/23	5	26.65	0	0.00	26.55	5	920	0.54%
2019/04/19	10	27.10	20	26.78	26.70	-10	939	-1.06%
2019/04/16	1	26.50	30	26.52	26.65	-29	945	-3.07%
2019/04/11	0	0.00	3	27.10	26.80	-3	974	-0.31%
2019/04/10	3	26.70	0	0.00	27.00	3	977	0.31%
2019/04/03	7	26.59	0	0.00	26.60	7	1,001	0.70%
2019/04/02	2	26.50	0	0.00	26.50	2	1,016	0.20%
2019/03/29	3	26.60	0	0.00	26.40	3	1,204	0.25%
2019/03/27	20	26.80	0	0.00	26.70	20	1,258	1.59%
2019/03/26	5	26.85	0	0.00	26.60	5	1,257	0.40%
2019/03/25	6	26.63	0	0.00	26.50	6	1,256	0.48%
2019/03/21	1	27.95	3	27.75	27.40	-2	1,233	-0.16%
2019/03/20	0	0.00	18	27.80	27.25	-18	1,202	-1.50%
2019/03/19	25	27.07	0	0.00	27.20	25	1,132	2.21%
2019/03/12	0	0.00	2	26.95	26.80	-2	1,147	-0.17%
2019/03/11	1	26.75	0	0.00	26.70	1	1,157	0.09%
2019/03/08	1	26.55	0	0.00	26.80	1	1,178	0.08%
2019/03/07	3	26.82	5	26.60	26.60	-2	1,223	-0.16%
2019/03/06	6	27.17	4	27.18	27.15	2	1,230	0.16%
2019/03/04	4	27.04	0	0.00	26.95	4	1,248	0.32%
2019/02/27	11	26.85	0	0.00	26.90	11	1,276	0.86%
2019/02/26	1	26.85	0	0.00	26.75	1	1,277	0.08%
2019/02/22	2	26.63	6	26.61	26.60	-4	1,281	-0.31%
2019/02/21	16	26.94	0	0.00	26.80	16	1,274	1.26%
2019/02/19	18	27.72	32	27.96	27.80	-14	1,228	-1.14%
2019/02/18	4	26.41	5	26.40	26.25	-1	1,133	-0.09%
2019/02/15	4	26.38	5	26.40	26.20	-1	1,225	-0.08%
2019/02/14	4	26.49	0	0.00	26.60	4	1,222	0.33%
2019/02/13	1	26.60	10	26.40	26.55	-9	1,236	-0.73%
2019/02/12	13	27.05	0	0.00	27.00	13	1,236	1.05%
2019/02/11	20	26.98	0	0.00	26.80	20	1,231	1.62%
2019/01/30	0	0.00	2	27.15	26.50	-2	1,225	-0.16%
2019/01/29	3	26.43	0	0.00	27.00	3	1,236	0.24%
2019/01/24	6	26.85	12	26.95	26.80	-6	1,282	-0.47%
2019/01/23	0	0.00	1	25.90	25.90	-1	1,230	-0.08%
2019/01/21	3	25.65	0	0.00	25.55	3	1,242	0.24%
2019/01/18	1	26.30	1	26.30	26.25	0	1,252	0.00%
2019/01/15	0	0.00	10	26.50	26.60	-10	1,326	-0.75%
2019/01/14	0	0.00	15	26.60	26.30	-15	1,344	-1.12%
2019/01/11	0	0.00	1	26.30	26.30	-1	1,354	-0.07%
2019/01/10	0	0.00	4	26.43	26.65	-4	1,388	-0.29%
2019/01/09	0	0.00	1	25.90	25.85	-1	1,399	-0.07%
2019/01/08	1	25.60	0	0.00	25.80	1	1,415	0.07%
2019/01/04	0	0.00	2	25.15	25.25	-2	1,486	-0.13%
2019/01/03	2	25.50	0	0.00	25.65	2	1,557	0.13%
2019/01/02	2	26.00	0	0.00	25.80	2	1,603	0.12%
2018/12/28	23	26.39	1	26.65	26.35	22	1,655	1.33%
2018/12/27	1	26.20	0.1	26.00	26.20	0.9	1,732	0.05%
2018/12/26	0	0.00	2	26.25	26.00	-2	1,791	-0.11%
2018/12/24	4	28.21	8	28.10	27.40	-4	1,969	-0.20%
2018/12/22	2	27.78	11	27.74	27.70	-9	2,010	-0.45%
2018/12/21	0	0.00	1	26.10	26.05	-1	2,102	-0.05%
2018/12/20	1	26.20	9	26.32	26.10	-8	2,275	-0.35%
2018/12/13	0	0.00	1	26.15	25.75	-1	3,675	-0.03%
2018/12/07	0	0.00	7	25.20	25.20	-7	4,567	-0.15%
2018/12/06	0	0.00	10	25.60	25.20	-10	4,835	-0.21%
2018/12/04	1	26.25	15	26.15	26.10	-14	4,991	-0.28%
2018/12/03	5	26.00	20	25.75	26.10	-15	5,147	-0.29%
2018/11/30	18	25.56	0	0.00	25.55	18	5,162	0.35%
2018/11/28	17	25.90	0	0.00	26.00	17	5,154	0.33%
2018/11/27	12	26.06	0	0.00	25.85	12	5,151	0.23%
2018/11/26	4	26.40	10	26.60	26.45	-6	5,143	-0.12%
2018/11/23	9	26.89	1	26.80	26.70	8	5,140	0.16%
2018/11/22	5	27.42	0	0.00	27.00	5	5,145	0.10%
2018/11/21	7	27.34	0	0.00	27.20	7	5,151	0.14%
2018/11/20	3	27.35	0	0.00	27.40	3	5,197	0.06%
2018/11/19	7	27.73	15	27.63	27.50	-8	5,451	-0.15%
2018/11/14	35	28.65	15	28.54	28.00	20	5,475	0.37%
2018/11/12	0	0.00	9	27.69	27.40	-9	5,380	-0.17%
2018/11/07	9	27.03	1	26.90	26.90	8	5,373	0.15%
2018/11/02	2	27.95	17	26.69	26.90	-15	5,367	-0.28%
2018/11/01	1	26.10	2	26.15	26.10	-1	5,317	-0.02%
2018/10/31	10.1	25.90	10	25.65	25.95	0.1	5,308	0.00%
2018/10/30	20	25.45	2	25.45	25.50	18	5,298	0.34%
2018/10/29	3	25.23	1	25.25	25.40	2	5,286	0.04%
2018/10/26	3	25.28	26	26.04	25.10	-23	5,283	-0.44%
2018/10/25	41	25.56	16	25.66	25.50	25	5,266	0.47%
2018/10/24	0	0.00	8	26.99	26.85	-8	5,241	-0.15%
2018/10/23	2	28.00	0	0.00	27.55	2	5,276	0.04%
2018/10/22	5	28.28	0	0.00	28.10	5	5,268	0.09%
2018/10/19	1	27.90	60	27.81	27.90	-59	5,261	-1.12%
2018/10/18	33	28.49	10	28.48	28.40	23	5,244	0.44%
2018/10/17	0	0.00	5	28.70	28.00	-5	5,240	-0.10%
2018/10/16	1	28.65	1	28.60	28.65	0	5,216	0.00%
2018/10/15	0	0.00	15	28.83	28.90	-15	5,209	-0.29%
2018/10/12	10	28.93	0	0.00	28.90	10	5,187	0.19%
2018/10/11	31	28.58	27	28.43	28.15	4	5,151	0.08%
2018/10/09	20	30.80	4.3	31.32	31.25	15.7	5,095	0.31%
2018/10/08	10	31.20	0	0.00	31.50	10	5,103	0.20%
2018/10/05	26	31.57	0	0.00	30.70	26	5,050	0.51%
2018/10/04	4	32.40	4	32.30	32.45	0	4,964	0.00%
2018/10/03	1	33.95	5	32.35	32.00	-4	4,945	-0.08%
2018/10/02	10	33.50	0	0.00	33.15	10	4,826	0.21%
2018/10/01	27	34.05	18	33.77	33.70	9	4,780	0.19%
2018/09/28	2	34.48	3	35.00	33.95	-1	4,671	-0.02%
2018/09/27	5	35.13	38	35.08	35.40	-33	4,499	-0.73%
2018/09/26	4	35.34	3	35.65	36.10	1	4,349	0.02%
2018/09/25	108	35.29	100	35.54	34.60	8	4,034	0.20%	大買/
2018/09/21	9	33.65	6	33.82	33.45	3	3,571	0.08%
2018/09/20	2	32.68	8	32.76	32.75	-6	3,398	-0.18%
2018/09/19	41	33.60	73	32.21	32.50	-32	3,343	-0.96%
2018/09/18	42	31.69	1	32.00	31.30	41	3,358	1.22%
2018/09/17	45	32.85	105	32.79	32.35	-60	3,306	-1.81%	大賣/
2018/09/14	10	31.25	30	30.97	31.80	-20	3,240	-0.62%
2018/09/13	68.3	32.90	35	33.34	32.60	33.3	3,161	1.05%
2018/09/12	83	31.00	42	30.77	31.60	41	3,062	1.34%
2018/09/11	10	28.55	0	0.00	28.75	10	3,301	0.30%
2018/09/10	14	28.71	3	28.95	29.00	11	3,417	0.32%
2018/09/07	2	28.60	3	28.80	28.40	-1	3,528	-0.03%
2018/09/06	0	0.00	5	28.10	27.50	-5	3,424	-0.15%
2018/09/05	3	27.07	6	28.08	28.30	-3	3,520	-0.09%
2018/09/04	3	27.18	0	0.00	27.30	3	3,480	0.09%
2018/09/03	4	27.59	0	0.00	27.05	4	3,492	0.11%
2018/08/31	1	27.95	0	0.00	27.85	1	3,500	0.03%
2018/08/27	0	0.00	2	29.10	28.40	-2	3,590	-0.06%
2018/08/24	9	28.71	9	28.79	28.65	0	3,623	0.00%
2018/08/23	0	0.00	6	27.58	28.15	-6	3,380	-0.18%
2018/08/21	10	25.31	0	0.00	25.25	10	3,393	0.29%
2018/08/17	10	25.70	0	0.00	25.60	10	3,445	0.29%
2018/08/14	0	26.30	0	0.00	26.20	0	3,527	0.00%
2018/08/13	0	0.00	2	25.43	25.60	-2	3,538	-0.06%
2018/08/10	2	27.55	0	0.00	26.85	2	3,532	0.06%
2018/08/08	5	27.80	0	0.00	27.70	5	3,577	0.14%
2018/08/07	2	28.00	0	0.00	27.75	2	3,683	0.05%
2018/08/02	5	27.90	0	0.00	27.75	5	4,179	0.12%
2018/08/01	6	28.01	0	0.00	28.05	6	4,348	0.14%
2018/07/31	3	28.00	0	0.00	28.15	3	4,374	0.07%
2018/07/30	2	29.30	4	28.91	28.15	-2	4,411	-0.05%
2018/07/26	1	28.00	0	0.00	27.85	1	4,537	0.02%
2018/07/24	1	27.65	0	0.00	28.05	1	4,854	0.02%
2018/07/23	1	28.30	0	0.00	27.60	1	4,997	0.02%
2018/07/20	0	0.00	5	27.95	27.80	-5	5,208	-0.10%
2018/07/18	7	28.80	0	0.00	28.80	7	5,234	0.13%
2018/07/17	0	0.00	22	29.98	29.00	-22	5,258	-0.42%
2018/07/16	24	29.07	10	29.31	29.45	14	5,258	0.27%
2018/07/13	1	28.65	1	28.35	28.35	0	5,234	0.00%
2018/07/11	0	0.00	1	29.05	28.45	-1	5,258	-0.02%
2018/07/10	0	0.00	1	29.10	28.85	-1	5,246	-0.02%
2018/07/09	0	0.00	1	28.35	28.70	-1	5,271	-0.02%
2018/07/06	1	27.80	0	0.00	27.90	1	5,327	0.02%
2018/07/04	3	28.03	3	28.53	28.80	0	5,719	0.00%
2018/07/02	4	29.68	1	29.50	29.35	3	6,167	0.05%
2018/06/29	0	0.00	1	30.10	30.15	-1	6,152	-0.02%
2018/06/28	6	30.18	1	30.70	30.00	5	6,147	0.08%
2018/06/27	4	30.71	8	31.01	30.00	-4	6,209	-0.06%
2018/06/25	8	30.54	8	30.73	29.80	0	5,979	0.00%
2018/06/22	2	30.75	4	31.79	30.65	-2	5,874	-0.03%
2018/06/21	4	33.79	11	33.27	32.55	-7	5,762	-0.12%
2018/06/20	10	32.25	9	32.94	33.50	1	5,433	0.02%
2018/06/19	2	31.15	4	30.53	31.65	-2	4,922	-0.04%
2018/06/15	3	29.07	20	29.25	28.80	-17	4,753	-0.36%
2018/06/14	3	31.00	11	31.00	31.00	-8	4,518	-0.18%
2018/06/13	15	27.10	9	27.92	28.20	6	4,452	0.13%
2018/06/11	1	25.65	0	0.00	25.70	1	4,305	0.02%
2018/06/08	0	0.00	74.1	25.82	25.80	-74.1	4,291	-1.73%
2018/06/07	1	26.35	0	0.00	25.85	1	4,274	0.02%
2018/06/06	5	26.14	11	26.10	26.10	-6	4,259	-0.14%
2018/06/04	1	27.20	1	27.00	26.60	0	4,209	0.00%
2018/06/01	61	26.91	5	26.65	26.65	56	4,125	1.36%
2018/05/31	3	25.13	2	25.05	24.95	1	4,041	0.02%
2018/05/30	6	25.43	5	25.35	25.05	1	4,042	0.02%
2018/05/29	2	25.40	0	0.00	25.30	2	4,028	0.05%
2018/05/28	1	24.80	21	25.32	24.65	-20	4,038	-0.50%
2018/05/25	1	25.85	0	0.00	25.45	1	4,011	0.02%
2018/05/23	0	0.00	1	25.95	25.70	-1	4,007	-0.02%
2018/05/22	0	0.00	22	27.00	26.80	-22	3,965	-0.55%
2018/05/18	0	0.00	1	27.35	27.10	-1	3,931	-0.03%
2018/05/17	3	27.50	3	27.40	27.40	0	3,933	0.00%
2018/05/16	62	27.71	2	27.83	27.80	60	4,012	1.50%
2018/05/15	5	28.41	6	28.40	27.70	-1	4,006	-0.02%
2018/05/14	4	27.73	4	27.45	27.30	0	3,917	0.00%
2018/05/11	16	28.36	5	28.50	27.95	11	3,874	0.28%
2018/05/10	5	28.46	5	28.75	27.55	0	3,717	0.00%
2018/05/09	8	28.47	5	26.40	29.15	3	3,445	0.09%
2018/05/08	0	0.00	1	26.80	26.50	-1	3,292	-0.03%
2018/05/07	1	27.65	0	0.00	27.60	1	3,261	0.03%
2018/05/04	2	27.25	0	0.00	27.25	2	3,217	0.06%
2018/05/03	1	27.30	0	0.00	28.00	1	3,167	0.03%
2018/05/02	5	27.76	5	27.70	27.55	0	3,029	0.00%
2018/04/30	36	31.92	16	32.33	30.60	20	2,850	0.70%
2018/04/27	46	31.76	45	31.64	32.00	1	2,698	0.04%
2018/04/26	45	35.52	4	34.91	32.95	41	2,531	1.62%
2018/04/19	0	0.00	1	36.60	35.50	-1	2,429	-0.04%
2018/04/18	0	0.00	1	36.65	36.15	-1	2,532	-0.04%
2018/04/17	0	0.00	0.5	36.30	36.65	-0.5	2,553	-0.02%
2018/04/13	0	0.00	1	38.50	36.55	-1	2,495	-0.04%
2018/04/12	29	37.56	4	39.01	38.90	25	2,450	1.02%
2018/04/11	12.5	37.83	40	37.60	39.45	-27.5	2,378	-1.16%
2018/04/10	26	38.43	35	39.55	35.90	-9	2,177	-0.41%
2018/04/09	12	37.65	18	37.09	38.00	-6	1,938	-0.31%
2018/04/03	15	34.55	38	34.55	34.55	-23	1,751	-1.31%
2018/04/02	2	31.45	10	31.45	31.45	-8	1,424	-0.56%
2018/03/31	1	28.60	10	28.60	28.60	-9	1,397	-0.64%
2018/03/30	0	0.00	4	26.00	26.00	-4	1,356	-0.29%
2018/03/29	0	0.00	4	22.38	23.65	-4	1,229	-0.33%
2018/03/28	3	22.00	3	22.00	21.50	0	1,140	0.00%
2018/03/27	0	0.00	11	21.49	21.55	-11	1,124	-0.98%
2018/03/26	40	20.21	0	0.00	20.30	40	1,103	3.62%
2018/03/20	0	0.00	3	21.10	21.10	-3	1,088	-0.28%
2018/03/13	1	21.45	0	0.00	21.35	1	1,079	0.09%
2018/03/01	6	22.88	6	23.32	22.80	0	1,030	0.00%
2018/02/26	0	0.00	2	22.65	22.40	-2	962	-0.21%
2018/02/23	0	0.00	5	21.71	21.40	-5	929	-0.54%
2018/02/22	1	21.20	0	0.00	21.10	1	910	0.11%
2018/02/21	1	21.35	0	0.00	21.50	1	903	0.11%
2018/02/12	5	21.40	0	0.00	21.20	5	893	0.56%
2018/02/09	3	21.02	3	21.55	21.75	0	878	0.00%
2018/02/08	4	22.63	98	22.86	22.30	-94	855	-10.98%
2018/02/07	4	21.30	6	21.90	21.90	-2	748	-0.27%
2018/02/05	1	21.70	1	22.10	21.60	0	701	0.00%
2018/02/02	3	21.85	65	21.79	21.85	-62	687	-9.02%
2018/02/01	63	21.31	0	0.00	21.10	63	664	9.48%
2018/01/31	11	21.75	11	21.99	21.55	0	656	0.00%
2018/01/26	11	21.89	0	0.00	21.75	11	616	1.78%
2018/01/25	3	22.10	0	0.00	22.20	3	609	0.49%
2018/01/24	7	22.05	17	22.25	22.00	-10	600	-1.66%
2018/01/23	51	22.30	0	0.00	22.30	51	594	8.58%
2018/01/22	45	22.35	1	22.40	22.35	44	582	7.55%
2018/01/19	5	22.80	23	23.39	22.70	-18	566	-3.18%
2018/01/18	1	22.50	0	0.00	22.60	1	541	0.18%
2018/01/17	34	23.12	107	23.30	23.00	-73	509	-14.32%	大賣/
2018/01/16	8	22.51	5	22.60	22.30	3	432	0.69%
2018/01/15	110	23.07	30	24.50	22.35	80	401	19.90%	大買/
2018/01/12	61	23.68	33	23.93	23.95	28	312	8.97%
2018/01/11	0	0.00	3	21.67	21.80	-3	169	-1.77%