燁輝 (2023)-第一金-新興券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
14.95
漲跌
▼0.30
漲幅
-1.97%
成交量
4,729張
產業
上市鋼鐵類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2,032	15.03	0	0.00	14.95	2,032	2,158	94.15%	大買/鉅額交易
2024/12/02	674	15.23	0	0.00	15.25	674	2,089	32.26%	大買/鉅額交易
2024/11/29	460	15.21	5	15.20	15.20	455	2,079	21.88%	大買/鉅額交易
2024/11/28	319	15.26	2.1	15.30	15.35	317	2,075	15.27%	大買/鉅額交易
2024/11/27	140	15.30	3	15.25	15.30	137	2,065	6.63%	大買/鉅額交易
2024/11/22	210	15.29	1	15.30	15.30	209	2,063	10.13%	大買/鉅額交易
2024/11/21	268	15.28	0	0.00	15.30	268	2,052	13.06%	大買/鉅額交易
2024/11/20	364	15.27	0	0.00	15.30	364	2,055	17.71%	大買/鉅額交易
2024/11/19	112	15.30	0	0.00	15.30	112	2,066	5.42%	大買/鉅額交易
2024/11/18	156	15.29	0	0.00	15.30	156	2,072	7.53%	大買/鉅額交易
2024/11/12	0	0.00	1.1	15.20	15.25	-1.1	2,065	-0.05%
2024/11/07	2	15.40	1	15.45	15.30	1	2,086	0.05%
2024/11/01	0.1	15.20	0	0.00	15.40	0.1	2,242	0.00%
2024/10/30	67	15.10	1	15.10	15.15	66	2,235	2.95%
2024/10/29	857	15.06	0	0.00	15.10	857	2,243	38.20%	大買/鉅額交易
2024/10/28	0	0.00	0	15.10	15.20	0	2,208	0.00%
2024/10/25	173	15.10	1	15.10	15.10	172	2,208	7.79%	大買/鉅額交易
2024/10/24	437	15.04	1	15.05	15.10	436	2,211	19.72%	大買/鉅額交易
2024/10/23	123	15.07	0	0.00	15.05	123	2,204	5.58%	大買/鉅額交易
2024/10/18	0	0.00	1	15.35	15.35	-1	2,224	-0.04%
2024/10/16	0	0.00	0.2	15.60	15.15	-0.2	2,181	-0.01%
2024/10/15	0	0.00	0	15.15	15.40	0	2,147	0.00%
2024/10/14	30	15.10	0.1	15.10	15.10	29.9	2,138	1.40%
2024/10/09	5	15.30	0	0.00	15.30	5	2,140	0.23%
2024/10/07	0	0.00	2	16.60	16.45	-2	2,066	-0.10%
2024/10/04	3	16.60	2	16.55	16.45	1	2,006	0.05%
2024/09/30	2	16.08	6	16.20	15.85	-4	1,900	-0.21%
2024/09/27	3	15.80	12	16.30	16.10	-9.1	1,755	-0.52%
2024/09/26	0	0.00	2	15.10	15.10	-2	1,528	-0.13%
2024/09/25	6	15.25	0	0.00	15.25	6	1,530	0.39%
2024/09/24	140	15.08	0	0.00	15.10	140	1,523	9.19%	大買/鉅額交易
2024/09/23	0	0.00	6	15.15	15.15	-6	1,547	-0.39%
2024/09/19	70	15.10	0	0.00	15.20	70	1,565	4.47%
2024/09/18	277	15.10	0	0.00	15.10	277	1,590	17.42%	大買/鉅額交易
2024/09/13	58	15.05	6	15.10	15.10	52	1,848	2.81%
2024/09/12	403	15.01	0	0.00	15.05	403	1,854	21.73%	大買/鉅額交易
2024/09/11	473	14.98	2.2	14.90	15.00	470.8	1,855	25.37%	大買/鉅額交易
2024/09/10	491	14.95	0	0.00	14.95	491	1,853	26.49%	大買/鉅額交易
2024/09/09	916	14.79	1	14.65	15.00	915	1,832	49.93%	大買/鉅額交易
2024/09/06	365	14.81	0	0.00	14.85	365	1,813	20.13%	大買/鉅額交易
2024/09/05	1,210	14.62	0	0.00	14.80	1,210	1,815	66.66%	大買/鉅額交易
2024/09/04	1,377	14.49	3	14.40	14.50	1,374	1,817	75.60%	大買/鉅額交易
2024/09/03	202	14.95	0	0.00	14.95	202	1,782	11.33%	大買/鉅額交易
2024/09/02	171	14.99	0	0.00	15.00	171	1,803	9.48%	大買/鉅額交易
2024/08/28	2	14.95	0	0.00	15.00	2	1,835	0.11%
2024/08/27	3	15.20	0	0.00	15.20	3	1,863	0.16%
2024/08/26	10	15.25	0	0.00	15.35	10	1,863	0.54%
2024/08/21	0	0.00	1	15.00	15.05	-1	1,885	-0.05%
2024/08/14	0	0.00	0.3	15.05	15.05	-0.3	2,023	-0.01%
2024/08/09	1	14.80	31	15.00	15.00	-30	2,062	-1.45%
2024/08/08	0	0.00	5	14.60	15.00	-5	2,037	-0.25%
2024/08/05	1	13.75	0.3	13.80	14.00	0.7	1,929	0.04%
2024/07/30	0	0.00	0.2	15.10	15.15	-0.2	1,815	-0.01%
2024/07/29	0	0.00	22	15.15	15.20	-22	1,812	-1.21%
2024/07/10	10	15.35	0	0.00	15.35	10	1,942	0.51%
2024/07/03	0	0.00	1	15.40	15.60	-1	2,234	-0.04%
2024/07/01	0	0.00	17	15.40	15.45	-17	2,326	-0.73%
2024/06/26	0	0.00	1	15.60	15.65	-1	2,309	-0.04%
2024/06/25	13	15.70	2	15.58	15.55	11	2,298	0.48%
2024/06/24	0	0.00	6	15.75	15.70	-6	2,298	-0.26%
2024/06/21	7	16.00	6.7	16.06	16.20	0.3	2,275	0.01%
2024/06/18	116	15.21	0	0.00	15.20	116	2,038	5.69%	大買/鉅額交易
2024/06/13	10	15.20	0	0.00	15.20	10	2,076	0.48%
2024/06/12	1	15.15	0	0.00	15.15	1	2,091	0.05%
2024/06/11	0	0.00	1	15.20	15.15	-1	2,106	-0.05%
2024/06/06	1	15.20	0	0.00	15.20	1	2,102	0.05%
2024/05/27	0	0.00	0.7	15.35	15.35	-0.7	2,176	-0.03%
2024/05/22	4	15.85	20	15.90	15.80	-16	2,218	-0.72%
2024/05/21	1	16.40	1	16.00	15.95	0	2,218	0.00%
2024/05/20	21.2	16.63	5	16.50	16.25	16.2	2,189	0.74%
2024/05/17	10.2	16.10	0	0.00	16.20	10.2	2,096	0.49%
2024/05/16	0.3	15.75	0	0.00	16.10	0.3	2,094	0.01%
2024/05/15	0	0.00	1	15.70	15.70	-1	2,062	-0.05%
2024/05/13	0	0.00	5	15.40	15.40	-5	2,072	-0.24%
2024/05/09	1	15.30	0	0.00	15.20	1	2,083	0.05%
2024/05/03	5	15.55	0	0.00	15.45	5	2,084	0.24%
2024/04/26	1	15.15	0	0.00	15.20	1	2,044	0.05%
2024/04/25	375	15.16	1	15.20	15.20	374	2,037	18.36%	大買/鉅額交易
2024/04/24	349	15.19	1	15.20	15.20	348	2,030	17.14%	大買/鉅額交易
2024/04/23	3	15.25	0	0.00	15.25	3	2,038	0.15%
2024/04/22	2	15.30	20	15.35	15.25	-18	2,064	-0.87%
2024/04/19	78	15.29	1	15.40	15.25	77	2,055	3.75%
2024/04/18	1	15.70	0	0.00	15.60	1	2,026	0.05%
2024/04/17	192	15.15	0	0.00	15.15	192	2,009	9.55%	大買/鉅額交易
2024/04/16	552	15.14	0	0.00	15.15	552	2,030	27.19%	大買/鉅額交易
2024/04/10	0	0.00	20	16.30	16.00	-20	2,069	-0.97%
2024/04/09	22	16.10	1	16.15	16.65	21	2,022	1.04%
2024/04/08	0	0.00	30	15.65	15.65	-30	1,834	-1.64%
2024/04/03	0	0.00	20	15.43	15.30	-20	1,824	-1.10%
2024/03/29	0	0.00	2	15.30	15.15	-2	1,897	-0.11%
2024/03/28	0	0.00	1	15.25	15.25	-1	2,123	-0.05%
2024/03/22	0	0.00	0.1	15.35	15.50	-0.1	2,764	0.00%
2024/03/20	688	15.12	0	0.00	15.15	688	3,988	17.25%	大買/鉅額交易
2024/03/19	204	15.11	2.2	15.10	15.25	201.8	3,986	5.06%	大買/鉅額交易
2024/03/18	814	15.11	5	15.05	15.15	809	3,997	20.24%	大買/鉅額交易
2024/03/15	200	15.13	0	0.00	15.00	200	3,988	5.01%	大買/鉅額交易
2024/03/14	55	15.39	0	0.00	15.25	55	3,981	1.38%
2024/03/13	557	15.13	0	0.00	15.15	557	3,977	14.01%	大買/鉅額交易
2024/03/08	1,338	15.02	104	14.90	15.10	1,234	4,042	30.52%	大買/大賣/鉅額交易
2024/03/07	0	0.00	4	15.35	15.35	-4	4,008	-0.10%
2024/02/26	0	0.00	1.2	15.55	15.40	-1.2	4,191	-0.03%
2024/02/23	0	0.00	5	15.71	15.40	-5	4,391	-0.11%
2024/02/19	10	15.90	0	0.00	16.00	10	4,573	0.22%
2024/02/15	0	0.00	5	15.45	15.45	-5	4,560	-0.11%
2024/02/05	0	0.00	10.3	15.20	15.25	-10.3	4,552	-0.23%
2024/01/31	0	0.00	16	15.50	15.40	-16	4,518	-0.35%
2024/01/30	10	15.53	0	0.00	15.50	10	4,510	0.22%
2024/01/29	5	15.65	0	0.00	15.75	5	4,506	0.11%
2024/01/26	1	15.70	0	0.00	15.75	1	4,510	0.02%
2024/01/25	5	15.85	0	0.00	15.65	5	4,506	0.11%
2024/01/18	10	15.75	0	0.00	15.75	10	4,521	0.22%
2024/01/17	1	15.70	0	0.00	15.65	1	4,521	0.02%
2024/01/16	5	15.95	1	15.85	15.80	4	4,510	0.09%
2024/01/12	21	16.40	0	0.00	16.30	21	4,505	0.47%
2024/01/10	10	16.70	1	16.80	16.70	9	4,553	0.20%
2024/01/03	18	17.68	2	17.75	17.65	16	4,430	0.36%
2024/01/02	10	17.90	1	18.00	17.95	9	4,399	0.20%
2023/12/28	15	17.83	10	17.80	17.75	5	4,395	0.11%
2023/12/27	30	18.10	0	0.00	17.95	30	4,334	0.69%
2023/12/26	10	18.15	30	18.15	18.15	-20	4,306	-0.46%
2023/12/22	1	18.05	15.1	18.20	18.20	-14.1	4,060	-0.35%
2023/12/21	8	18.43	1.2	18.18	18.45	6.8	4,017	0.17%
2023/12/20	5	18.42	20	18.41	18.05	-15	3,882	-0.39%
2023/12/19	1	17.80	43	17.72	18.00	-42	3,694	-1.14%
2023/12/18	146	19.15	133.2	18.82	18.20	12.9	3,404	0.38%	大買/大賣/
2023/12/15	31	18.01	7	18.42	18.60	24	2,465	0.97%
2023/12/13	0	0.00	0.8	16.80	16.90	-0.8	2,143	-0.03%
2023/12/08	0	0.00	40	17.00	16.95	-40	2,125	-1.88%
2023/12/07	0	0.00	2	16.95	16.95	-2	2,107	-0.09%
2023/12/06	0	0.00	4	17.30	17.20	-4	2,082	-0.19%
2023/12/05	0	0.00	2	17.20	17.25	-2	2,070	-0.10%
2023/12/04	10	17.25	1	17.15	17.15	9	2,043	0.44%
2023/12/01	1	16.95	2	16.90	16.95	-1	2,001	-0.05%
2023/11/29	3	16.77	10	16.75	16.65	-7	1,977	-0.35%
2023/11/27	0	0.00	2	16.75	16.90	-2	1,934	-0.10%
2023/11/24	0	0.00	1	17.00	17.00	-1	1,883	-0.05%
2023/11/22	2	16.80	2	16.90	16.65	0	1,755	0.00%
2023/11/21	41	16.44	1	16.35	16.55	40	1,556	2.57%
2023/11/17	1	15.80	3	15.80	15.70	-2	1,404	-0.14%
2023/11/16	20	15.95	2	15.90	15.95	18	1,392	1.29%
2023/11/15	0	0.00	1.1	15.45	15.65	-1.1	1,336	-0.08%
2023/11/14	335	15.30	2	15.30	15.35	333	1,324	25.15%	大買/鉅額交易
2023/11/13	602	15.29	0	0.00	15.30	602	1,362	44.19%	大買/鉅額交易
2023/11/10	316	15.28	0	0.00	15.25	316	1,384	22.83%	大買/鉅額交易
2023/11/09	166	15.30	0	0.00	15.30	166	1,419	11.69%	大買/鉅額交易
2023/11/01	28	15.31	0	0.00	15.30	28	1,566	1.79%
2023/10/31	5	15.45	5	15.50	15.45	0	1,625	0.00%
2023/10/27	0	0.00	1	15.45	15.50	-1	1,753	-0.06%
2023/10/25	5	15.50	0	0.00	15.45	5	1,768	0.28%
2023/10/20	438	15.13	0	0.00	15.15	438	1,813	24.15%	大買/鉅額交易
2023/10/19	672	15.14	0	0.00	15.15	672	1,833	36.65%	大買/鉅額交易
2023/10/18	1,010	15.06	0	0.00	15.25	1,010	1,846	54.70%	大買/鉅額交易
2023/10/17	298	15.18	0	0.00	15.15	298	1,781	16.73%	大買/鉅額交易
2023/10/16	4	15.15	0	0.00	15.15	4	1,801	0.22%
2023/10/13	529	15.27	5	15.23	15.30	524	1,818	28.82%	大買/鉅額交易
2023/10/12	753	15.23	0	0.00	15.30	753	1,817	41.43%	大買/鉅額交易
2023/10/11	608	15.22	0	0.00	15.25	608	1,821	33.38%	大買/鉅額交易
2023/10/05	100	15.25	0	0.00	15.25	100	1,874	5.34%
2023/10/04	1,183	15.13	0	0.00	15.20	1,183	1,881	62.88%	大買/鉅額交易
2023/10/03	662	15.22	0	0.00	15.20	662	1,880	35.20%	大買/鉅額交易
2023/10/02	484	15.23	0	0.00	15.25	484	1,902	25.44%	大買/鉅額交易
2023/09/28	1,066	15.17	0	0.00	15.25	1,066	1,924	55.39%	大買/鉅額交易
2023/09/27	692.8	15.23	0	0.00	15.25	692.8	1,920	36.07%	大買/鉅額交易
2023/09/26	349	15.24	0	0.00	15.25	349	1,926	18.11%	大買/鉅額交易
2023/09/25	80	15.30	0	0.00	15.30	80	1,938	4.13%
2023/09/22	50	15.30	0	0.00	15.30	50	1,950	2.56%
2023/09/21	190	15.30	5	15.30	15.30	185	1,960	9.43%	大買/鉅額交易
2023/09/19	10	15.40	0	0.00	15.40	10	1,985	0.50%
2023/09/18	5	15.70	0	0.00	15.50	5	2,077	0.24%
2023/09/14	460	15.28	0	0.00	15.30	460	2,058	22.35%	大買/鉅額交易
2023/09/13	10	15.15	0	0.00	15.25	10	2,067	0.48%
2023/09/12	0	0.00	1.1	15.15	15.25	-1.1	2,117	-0.05%
2023/09/11	0	0.00	2	15.05	15.20	-2	2,132	-0.09%
2023/09/06	0	0.00	4	15.25	15.30	-4	2,147	-0.19%
2023/09/04	0	0.00	10	15.50	15.45	-10	2,161	-0.46%
2023/09/01	10	15.15	0	0.00	15.20	10	2,142	0.47%
2023/08/31	0.8	15.05	0	0.00	15.15	0.8	2,143	0.04%
2023/08/29	0	0.00	11	15.05	15.10	-11	2,217	-0.50%
2023/08/24	0	0.00	2	15.13	15.05	-2	2,239	-0.09%
2023/08/22	0	0.00	8	15.14	15.10	-8	2,247	-0.36%
2023/08/21	8	15.20	36.8	15.15	15.15	-28.8	2,267	-1.27%
2023/08/18	8	15.20	1	15.20	15.25	7	2,273	0.31%
2023/08/17	2	14.75	2	14.85	15.00	0	2,267	0.00%
2023/08/16	2	15.15	0	0.00	15.20	2	2,235	0.09%
2023/08/15	5	14.98	0	0.00	15.00	5	2,214	0.23%
2023/08/14	443	14.67	10	14.45	14.40	433	2,196	19.71%	大買/鉅額交易
2023/08/11	205	15.00	2	15.05	15.00	203	2,198	9.23%	大買/鉅額交易
2023/08/09	0	0.00	1	15.55	15.25	-1	2,201	-0.05%
2023/08/08	0	0.00	10	15.55	15.60	-10	2,207	-0.45%
2023/08/04	3	15.60	0	0.00	15.85	3	2,195	0.14%
2023/07/31	675	14.96	0	0.00	14.95	675	2,089	32.30%	大買/鉅額交易
2023/07/27	0	0.00	8	15.11	15.15	-8	2,078	-0.38%
2023/07/26	105	14.98	0	0.00	15.00	105	2,081	5.04%	大買/鉅額交易
2023/07/25	718	15.08	0	0.00	15.10	718	2,062	34.81%	大買/鉅額交易
2023/07/24	479	15.03	0	0.00	15.10	479	2,024	23.66%	大買/鉅額交易
2023/07/21	820	14.96	0	0.00	15.00	820	2,018	40.62%	大買/鉅額交易
2023/07/20	130	14.98	2	15.15	15.05	128	2,032	6.30%	大買/鉅額交易
2023/07/19	804	14.94	7	14.94	14.95	797	2,023	39.39%	大買/鉅額交易
2023/07/18	511	15.00	0	0.00	15.05	511	2,013	25.38%	大買/鉅額交易
2023/07/17	390	15.08	0	0.00	15.10	390	2,002	19.48%	大買/鉅額交易
2023/07/14	0	0.00	1	15.15	15.05	-1	2,000	-0.05%
2023/07/13	1,752	15.00	2	15.00	15.00	1,750	1,993	87.77%	大買/鉅額交易
2023/07/12	113	15.04	2	15.05	15.05	111	1,954	5.68%	大買/鉅額交易
2023/07/10	2	15.35	0	0.00	15.25	2	2,027	0.10%
2023/06/30	0	0.00	1	15.75	15.70	-1	1,926	-0.05%
2023/06/29	0	0.00	0.9	15.70	15.70	-0.9	1,926	-0.05%
2023/06/27	0	0.00	10	15.76	15.65	-10	1,914	-0.52%
2023/06/26	20	15.75	0	0.00	15.80	20	1,899	1.05%
2023/06/21	0	0.00	15	15.45	15.50	-15	1,833	-0.82%
2023/06/19	17	15.56	0	0.00	15.55	17	1,833	0.93%
2023/06/16	3	15.70	0	0.00	15.45	3	1,825	0.16%
2023/06/14	20	15.50	20	15.30	15.30	0	1,784	0.00%
2023/06/13	0	0.00	1.1	15.30	15.35	-1.1	1,833	-0.06%
2023/06/12	0	0.00	10	15.35	15.35	-10	1,829	-0.55%
2023/06/05	1	15.60	0.1	15.60	15.60	1	1,950	0.05%
2023/06/02	943	15.29	0	0.00	15.30	943	1,950	48.36%	大買/鉅額交易
2023/06/01	513	15.30	0	0.00	15.30	513	1,938	26.46%	大買/鉅額交易
2023/05/31	331	15.30	10	15.30	15.45	321	1,938	16.56%	大買/鉅額交易
2023/05/30	360	15.30	0	0.00	15.35	360	1,951	18.45%	大買/鉅額交易
2023/05/29	547	15.30	11	15.30	15.30	536	1,988	26.95%	大買/鉅額交易
2023/05/26	792	15.25	1	15.30	15.30	791	2,004	39.45%	大買/鉅額交易
2023/05/23	10	15.65	0	0.00	15.50	10	2,115	0.47%
2023/05/19	0	0.00	0.1	15.40	15.35	-0.1	2,119	0.00%
2023/05/17	50	15.25	0	0.00	15.50	50	2,130	2.35%
2023/05/16	277	15.24	0	0.00	15.25	277	2,101	13.18%	大買/鉅額交易
2023/05/15	635	15.18	0	0.00	15.20	635	2,117	29.99%	大買/鉅額交易
2023/05/12	847	15.15	10	15.10	15.20	837	2,151	38.91%	大買/鉅額交易
2023/05/11	847	15.15	10	15.10	15.10	837	2,132	39.25%	大買/鉅額交易
2023/05/10	422	15.23	0	0.00	15.25	422	2,135	19.76%	大買/鉅額交易
2023/05/09	697	15.22	0	0.00	15.25	697	2,151	32.40%	大買/鉅額交易
2023/05/08	616	15.23	0	15.20	15.20	616	2,140	28.78%	大買/鉅額交易
2023/05/05	613	15.16	3	15.15	15.20	610	2,182	27.96%	大買/鉅額交易
2023/05/04	4	14.89	1	14.85	14.85	3	2,257	0.13%
2023/04/21	0	0.00	10	15.45	15.40	-10	2,750	-0.36%
2023/04/17	1	16.00	0.1	16.00	16.00	1	2,797	0.03%
2023/04/13	12	16.22	0	0.00	16.30	12	2,795	0.43%
2023/03/30	0	0.00	0.2	15.60	15.55	-0.2	3,303	0.00%
2023/03/28	1	15.65	0	0.00	15.60	1	4,068	0.02%
2023/03/27	0	0.00	5.6	15.65	15.70	-5.6	4,154	-0.14%
2023/03/24	5	15.58	2	15.65	15.60	3	4,264	0.07%
2023/03/23	2.1	15.56	3	15.63	15.60	-0.9	4,570	-0.02%
2023/03/22	1	15.65	0	0.00	15.70	1	4,825	0.02%
2023/03/21	0	15.85	0	0.00	15.70	0	5,165	0.00%
2023/03/17	0	0.00	1	15.70	15.70	-1	5,169	-0.02%
2023/03/16	0.3	15.63	1	15.80	15.50	-0.7	5,157	-0.01%
2023/03/14	2	16.25	0	0.00	16.20	2	5,123	0.04%
2023/03/10	1	16.50	7	16.65	16.50	-6	5,118	-0.12%
2023/03/08	7	17.25	2	17.20	17.25	5	5,078	0.10%
2023/03/07	5	17.30	0	0.00	17.30	5	5,081	0.10%
2023/03/06	2	17.20	0	0.00	17.20	2	5,048	0.04%
2023/03/03	0	0.00	8	17.15	17.15	-8	5,044	-0.16%
2023/03/02	1	16.90	0	0.00	17.10	1	5,038	0.02%
2023/02/24	0	0.00	2	17.35	17.30	-2	4,980	-0.04%
2023/02/21	0	0.00	3	17.25	17.20	-3	4,877	-0.06%
2023/02/20	0	0.00	0.7	17.00	17.05	-0.7	4,874	-0.01%
2023/02/17	0.5	16.95	0	0.00	16.95	0.5	4,948	0.01%
2023/02/16	0	0.00	5	16.85	16.95	-5	5,055	-0.10%
2023/02/15	1	16.75	0	0.00	16.60	1	5,059	0.02%
2023/02/08	0.1	17.15	5	17.20	17.20	-4.9	5,093	-0.10%
2023/02/07	5	17.25	0	0.00	17.25	5	5,071	0.10%
2023/02/02	11	17.29	0	0.00	17.35	11	5,004	0.22%
2023/02/01	5	17.21	1	17.40	17.15	4	4,912	0.08%
2023/01/31	2	17.05	3	17.07	17.10	-1	4,780	-0.02%
2023/01/30	1	16.75	2.3	16.72	16.75	-1.3	4,630	-0.03%
2023/01/13	0	0.00	1	16.10	15.95	-1	4,530	-0.02%
2023/01/11	1	15.95	0.1	15.90	15.90	1	4,584	0.02%
2023/01/09	0	0.00	2	16.05	16.00	-2	4,668	-0.04%
2023/01/06	0	0.00	2	15.90	15.90	-2	4,649	-0.04%
2023/01/05	0	0.00	3	15.95	15.95	-3	4,683	-0.06%
2023/01/04	0	0.00	2	16.05	15.95	-2	4,687	-0.04%
2023/01/03	2	16.08	10	15.90	16.05	-8	4,699	-0.17%
2022/12/30	14	16.19	16	16.07	16.00	-2	4,680	-0.04%
2022/12/28	0	0.00	5	16.12	16.05	-5	4,555	-0.11%
2022/12/27	3	16.25	3	16.40	16.35	0	4,529	0.00%
2022/12/26	4	16.50	4	16.60	16.45	0	4,507	0.00%
2022/12/23	0	0.00	2	16.80	16.80	-2	4,478	-0.04%
2022/12/22	5.3	16.75	12	16.84	16.90	-6.8	4,441	-0.15%
2022/12/21	27	17.02	22	17.07	16.80	5	4,277	0.12%
2022/12/20	2.1	16.43	11	16.33	16.00	-8.9	3,727	-0.24%
2022/12/19	4	15.89	0	0.00	15.80	4	3,613	0.11%
2022/12/16	5	16.35	0	0.00	16.20	5	3,543	0.14%
2022/12/15	45	16.53	45	16.67	16.35	0	3,456	0.00%
2022/12/14	5	16.25	2	15.85	15.85	3	3,164	0.09%
2022/12/13	28.3	15.89	13	16.01	15.80	15.3	2,958	0.52%
2022/12/12	114	14.98	0	0.00	15.15	114	2,661	4.28%	大買/鉅額交易
2022/12/08	509	15.00	0	0.00	15.10	509	2,705	18.81%	大買/鉅額交易
2022/12/07	101.4	15.00	0	0.00	15.05	101.4	2,713	3.73%	大買/鉅額交易
2022/12/06	111	15.00	0	0.00	15.00	111	2,697	4.11%	大買/鉅額交易
2022/12/05	0	0.00	1	15.35	15.35	-1	2,712	-0.04%
2022/12/01	1	15.25	0	0.00	15.20	1	2,825	0.04%
2022/11/29	138	14.95	0	0.00	15.20	138	2,863	4.82%	大買/鉅額交易
2022/11/28	281	14.78	0	0.00	15.00	281	2,904	9.67%	大買/鉅額交易
2022/11/22	128	14.78	0	0.00	14.95	128	2,986	4.29%	大買/鉅額交易
2022/11/21	72	14.88	0	0.00	14.90	72	3,025	2.38%
2022/11/16	0.3	15.15	2	15.15	15.15	-1.7	3,076	-0.06%
2022/11/15	2.2	15.34	1	15.30	15.30	1.2	3,064	0.04%
2022/11/14	18	15.14	27.5	15.09	15.15	-9.5	3,021	-0.31%
2022/11/11	0	0.00	12	14.65	14.70	-12	2,979	-0.40%
2022/11/10	0	0.00	10	14.53	14.60	-10	3,051	-0.33%
2022/11/08	9	14.81	3	14.78	14.65	6	3,168	0.19%
2022/11/07	2	14.85	0	0.00	14.85	2	3,332	0.06%
2022/10/27	10	14.50	20	14.55	14.50	-10	3,560	-0.28%
2022/10/26	10	14.23	0	0.00	14.40	10	3,731	0.27%
2022/10/25	6	14.33	5	14.35	14.35	1	4,019	0.02%
2022/10/24	0	0.00	1	14.30	14.30	-1	4,025	-0.02%
2022/10/21	2	14.43	4	14.20	14.20	-2	4,020	-0.05%
2022/10/20	2	14.28	17	14.32	14.65	-15	4,029	-0.37%
2022/10/19	10	14.21	8.1	14.33	14.40	1.9	3,973	0.05%
2022/10/18	8	14.30	8	14.34	14.35	0	3,996	0.00%
2022/10/14	0	0.00	5.5	13.70	13.60	-5.5	3,910	-0.14%
2022/10/13	942	13.31	0	0.00	13.30	942	3,933	23.95%	大買/鉅額交易
2022/10/11	543	13.91	0	0.00	13.95	543	3,972	13.67%	大買/鉅額交易
2022/10/07	0	0.00	0.3	14.13	14.15	-0.3	3,970	-0.01%
2022/10/06	0	0.00	0.5	14.00	14.10	-0.5	3,993	-0.01%
2022/10/05	16	14.15	4	14.15	14.15	12	4,028	0.30%
2022/10/04	0	0.00	4	13.90	14.10	-4	4,085	-0.10%
2022/10/03	78	13.70	1	13.55	13.75	77	4,100	1.88%
2022/09/30	155	13.33	0	0.00	13.45	155	4,132	3.75%	大買/鉅額交易
2022/09/29	86	13.47	5	13.42	13.50	81	4,158	1.95%
2022/09/28	1,374	13.18	5	13.15	13.15	1,369	4,181	32.74%	大買/鉅額交易
2022/09/27	551.4	13.46	2	13.50	13.70	549.4	4,172	13.17%	大買/鉅額交易
2022/09/26	1,769	13.38	11	13.40	13.45	1,758	4,192	41.93%	大買/鉅額交易
2022/09/23	0	0.00	10	14.00	14.00	-10	4,202	-0.24%
2022/09/22	672	14.20	2	14.20	14.25	670	4,264	15.71%	大買/鉅額交易
2022/09/21	977	14.36	3	14.45	14.45	974	4,263	22.85%	大買/鉅額交易
2022/09/20	924	14.54	5	14.40	14.60	919	4,258	21.58%	大買/鉅額交易
2022/09/19	1	14.65	1	15.15	14.60	0	4,244	0.00%
2022/09/16	2	14.70	3	14.80	14.90	-1	4,243	-0.02%
2022/09/15	10.3	14.90	0	0.00	14.90	10.3	4,311	0.24%
2022/09/12	2	15.25	5	15.30	15.25	-3	4,546	-0.07%
2022/09/08	2	15.00	1	15.05	15.05	1	4,581	0.02%
2022/09/07	950	14.74	2	14.70	14.70	948	4,579	20.70%	大買/鉅額交易
2022/09/06	901	14.89	1	14.95	14.95	900	4,525	19.89%	大買/鉅額交易
2022/09/05	1,098	14.89	3	14.88	14.90	1,095	4,560	24.01%	大買/鉅額交易
2022/09/02	3	15.10	2	15.20	15.00	1	4,560	0.02%
2022/09/01	5	15.30	0	0.00	15.30	5	4,514	0.11%
2022/08/31	0.2	15.65	0	0.00	15.70	0.2	4,494	0.00%
2022/08/30	0	0.00	5	15.55	15.65	-5	4,489	-0.11%
2022/08/29	9.2	15.84	9	15.94	15.95	0.2	4,477	0.00%
2022/08/26	1	16.50	0	0.00	16.45	1	4,451	0.02%
2022/08/25	1	16.40	0	0.00	16.40	1	4,427	0.02%
2022/08/22	0.2	16.30	0	0.00	16.20	0.2	4,411	0.00%
2022/08/18	5	16.45	0	0.00	16.30	5	4,382	0.11%
2022/08/15	3	16.10	17	16.13	16.20	-14	4,234	-0.33%
2022/08/12	6	15.98	10	16.15	15.80	-4	4,157	-0.10%
2022/08/08	0	0.00	5	15.65	15.90	-5	4,040	-0.12%
2022/08/05	12	15.90	0	0.00	15.90	12	4,054	0.30%
2022/08/04	5	15.70	0	0.00	15.65	5	4,105	0.12%
2022/08/03	5	16.15	1	16.20	16.00	4	4,092	0.10%
2022/08/02	25	16.62	8	16.64	16.60	17	4,065	0.42%
2022/08/01	8.2	17.45	19	17.01	17.40	-10.8	4,002	-0.27%
2022/07/28	11	16.09	0	0.00	15.95	11	3,825	0.29%
2022/07/27	0	0.00	3	16.05	16.10	-3	3,838	-0.08%
2022/07/26	0.3	16.35	0	0.00	16.25	0.3	3,857	0.01%
2022/07/25	3.5	16.49	1	16.70	16.65	2.5	3,879	0.06%
2022/07/22	2	16.20	0	0.00	16.10	2	3,845	0.05%
2022/07/21	1	16.00	0	0.00	16.15	1	3,948	0.03%
2022/07/19	5	15.80	0	0.00	16.15	5	4,174	0.12%
2022/07/18	0	0.00	5	15.60	15.80	-5	4,211	-0.12%
2022/07/15	707	15.45	1	15.35	15.50	706	4,266	16.55%	大買/鉅額交易
2022/07/13	1	15.70	10	15.60	15.60	-9	4,489	-0.20%
2022/07/12	394	15.52	0	0.00	15.50	394	4,704	8.38%	大買/鉅額交易
2022/07/11	63	16.21	0	0.00	16.40	63	4,880	1.29%
2022/07/07	321	16.02	0	0.00	16.10	321	6,019	5.33%	大買/鉅額交易
2022/07/06	675	16.09	2	16.05	16.10	673	6,115	11.01%	大買/鉅額交易
2022/07/04	212	16.26	4	16.20	16.25	208	6,338	3.28%	大買/鉅額交易
2022/07/01	1,075	16.21	10	16.45	16.10	1,065	6,652	16.01%	大買/鉅額交易
2022/06/30	827	16.72	0	0.00	16.60	827	6,649	12.44%	大買/鉅額交易
2022/06/29	1	17.40	0	0.00	17.25	1	6,698	0.01%
2022/06/28	0	0.00	3	17.40	17.60	-3	6,727	-0.04%
2022/06/24	156	17.19	0	0.00	17.30	156	6,824	2.29%	大買/鉅額交易
2022/06/23	1,481	16.71	1.9	16.83	16.85	1,479.1	6,912	21.40%	大買/鉅額交易
2022/06/21	0	0.00	3	17.38	17.85	-3	7,041	-0.04%
2022/06/17	2	18.40	2	18.18	18.15	0	7,303	0.00%
2022/06/16	1	19.00	1	19.30	18.50	0	7,832	0.00%
2022/06/14	3	19.05	2	19.10	19.10	1	8,097	0.01%
2022/06/09	0	0.00	2	20.50	20.55	-2	8,767	-0.02%
2022/06/06	2	20.75	0	0.00	20.75	2	9,389	0.02%
2022/06/02	4	20.20	0	0.00	20.20	4	9,997	0.04%
2022/05/24	0	0.00	1	20.55	20.10	-1	11,378	-0.01%
2022/05/18	2	20.28	10	20.05	20.40	-8	12,400	-0.06%
2022/05/17	0	0.00	2	19.90	19.90	-2	12,412	-0.02%
2022/05/16	0	0.00	1	19.90	19.70	-1	12,439	-0.01%
2022/05/12	0.4	19.55	0	0.00	18.85	0.4	12,406	0.00%
2022/05/11	0	0.00	3	19.60	19.55	-3	12,389	-0.02%
2022/05/10	0	0.00	2	19.80	19.90	-2	12,463	-0.02%
2022/05/09	22	19.78	0	0.00	19.65	22	12,500	0.18%
2022/05/06	1	20.45	0	0.00	20.40	1	12,471	0.01%
2022/05/05	0	0.00	2	21.25	21.25	-2	12,526	-0.02%
2022/05/04	3	21.20	0	0.00	21.10	3	12,559	0.02%
2022/05/03	6.1	20.98	4	21.19	21.25	2.1	12,659	0.02%
2022/04/29	0	0.00	1	21.60	21.35	-1	12,721	-0.01%
2022/04/27	0.2	21.23	3	21.10	21.15	-2.8	12,812	-0.02%
2022/04/26	3	21.87	3.6	22.11	21.65	-0.6	12,748	0.00%
2022/04/25	10.1	22.45	0	0.00	22.30	10.1	12,679	0.08%
2022/04/22	3	23.80	12	23.68	23.40	-9	12,595	-0.07%
2022/04/21	0	0.00	5	23.70	23.45	-5	12,640	-0.04%
2022/04/20	4	23.70	0	0.00	23.70	4	12,743	0.03%
2022/04/19	0	0.00	3	24.05	24.15	-3	12,708	-0.02%
2022/04/18	19.1	24.42	0	0.00	24.15	19.1	12,698	0.15%
2022/04/15	13.6	25.68	9	25.66	25.50	4.6	12,581	0.04%
2022/04/14	22	25.62	3	25.78	25.70	19	12,459	0.15%
2022/04/13	10	25.98	45	25.56	26.20	-35	12,085	-0.29%
2022/04/12	10	24.80	10	24.90	24.85	0	11,383	0.00%
2022/04/11	0	0.00	19	25.01	24.85	-19	11,297	-0.17%
2022/04/07	6	24.62	2	24.48	24.05	4	11,091	0.04%
2022/04/06	1	24.35	0	0.00	24.40	1	10,787	0.01%
2022/04/01	2	24.95	2	24.93	24.85	0	10,767	0.00%
2022/03/30	25	24.38	0	0.00	24.55	25	10,805	0.23%
2022/03/29	21	24.60	20	24.40	24.40	1	10,852	0.01%
2022/03/28	41.1	24.89	20	24.85	24.85	21.1	11,003	0.19%
2022/03/25	1	25.20	23	25.47	25.35	-22	11,180	-0.20%
2022/03/24	0	0.00	24	25.27	25.10	-24	11,456	-0.21%
2022/03/23	33	25.12	16	25.22	25.25	17	11,650	0.15%
2022/03/22	1	25.60	30	25.43	25.40	-29	11,568	-0.25%
2022/03/21	25	25.67	1	26.00	25.40	24	11,354	0.21%
2022/03/18	1	24.85	10	25.20	24.95	-9	10,931	-0.08%
2022/03/17	0	0.00	11	25.00	24.95	-11	11,058	-0.10%
2022/03/16	26	24.48	1	24.40	24.15	25	10,939	0.23%
2022/03/15	39	24.89	11	24.88	24.50	28	10,857	0.26%
2022/03/14	9	25.21	5	25.39	25.40	4	10,860	0.04%
2022/03/11	14	25.05	15.2	24.95	25.10	-1.2	10,681	-0.01%
2022/03/10	6	23.47	5.1	23.90	24.00	0.9	10,407	0.01%
2022/03/09	2	23.38	2	23.33	23.35	0	10,396	0.00%
2022/03/08	29	25.27	9	23.98	23.25	20	10,412	0.19%
2022/03/07	12.2	24.80	7	24.63	25.00	5.2	9,865	0.05%
2022/03/04	2	24.80	1	24.90	24.90	1	9,645	0.01%
2022/03/03	0.1	24.67	3	24.93	25.05	-2.9	9,591	-0.03%
2022/03/02	2	24.50	13	24.97	24.70	-11	9,623	-0.11%
2022/03/01	10	24.97	11	24.90	24.60	-1	9,828	-0.01%
2022/02/25	19	24.23	3	23.97	24.00	16	10,243	0.16%
2022/02/24	7	23.71	13	23.47	23.25	-6	10,445	-0.06%
2022/02/23	6	24.24	0	0.00	24.25	6	10,462	0.06%
2022/02/22	3	24.35	6	24.25	23.85	-3	10,545	-0.03%
2022/02/21	7	25.23	3	25.18	24.90	4	10,367	0.04%
2022/02/17	0	0.00	4	23.54	23.60	-4	10,212	-0.04%
2022/02/16	3	23.65	6	23.63	23.55	-3	10,371	-0.03%
2022/02/14	9.1	23.38	2	23.35	23.35	7.1	11,581	0.06%
2022/02/11	5	23.75	0	0.00	23.80	5	11,725	0.04%
2022/02/10	3	23.85	0	0.00	23.80	3	12,069	0.02%
2022/02/09	1	23.50	1	23.25	23.50	0	12,812	0.00%
2022/02/08	0.2	22.90	3	22.88	23.20	-2.8	12,835	-0.02%
2022/02/07	0	0.00	5	22.16	22.90	-5	12,956	-0.04%
2022/01/26	3	21.62	9	21.56	21.50	-6	13,038	-0.05%
2022/01/25	0	0.00	1	21.40	21.10	-1	13,177	-0.01%
2022/01/24	9	21.73	2	21.63	21.55	7	13,247	0.05%
2022/01/21	4	22.56	1	22.40	22.40	3	13,322	0.02%
2022/01/20	0	0.00	9	22.91	22.95	-9	13,369	-0.07%
2022/01/19	1	22.60	0	0.00	22.40	1	13,390	0.01%
2022/01/18	3	22.65	3	22.70	22.65	0	13,536	0.00%
2022/01/17	6	22.58	0	0.00	22.80	6	13,735	0.04%
2022/01/14	5	22.62	21	22.75	22.75	-16	14,336	-0.11%
2022/01/13	5	23.24	6	23.31	23.35	-1	14,550	-0.01%
2022/01/12	2	22.45	26	22.85	22.55	-24	14,550	-0.16%
2022/01/10	7	23.48	1	23.10	23.10	6	14,750	0.04%
2022/01/07	7	23.61	0	0.00	23.50	7	14,865	0.05%
2022/01/06	8.2	24.08	0	0.00	24.00	8.2	14,961	0.05%
2022/01/05	0	0.00	0.4	24.40	24.35	-0.4	15,153	0.00%
2022/01/04	1	24.50	17	24.77	24.55	-16	15,404	-0.10%
2022/01/03	1	24.90	5	25.15	24.80	-4	15,625	-0.03%
2021/12/29	14	25.30	4	25.15	25.30	10	16,057	0.06%
2021/12/28	3	25.02	2	25.30	25.05	1	16,410	0.01%
2021/12/27	4	25.14	6	25.38	25.15	-2	16,882	-0.01%
2021/12/24	6	25.46	11.2	25.52	25.40	-5.2	17,204	-0.03%
2021/12/23	2	25.55	13	25.43	25.75	-11	17,581	-0.06%
2021/12/22	27	25.79	12	25.68	25.70	15	17,728	0.08%
2021/12/21	10	24.86	12	25.42	25.70	-2	17,674	-0.01%
2021/12/20	12	25.55	7	25.46	25.50	5	17,575	0.03%
2021/12/17	0	0.00	31	25.13	24.90	-31	17,442	-0.18%
2021/12/16	4	24.39	0	0.00	24.20	4	17,335	0.02%
2021/12/15	0	0.00	2	24.20	24.50	-2	17,638	-0.01%
2021/12/14	6	24.38	2	24.05	24.05	4	17,799	0.02%
2021/12/13	0	0.00	2	24.90	24.80	-2	17,831	-0.01%
2021/12/09	1	24.35	0.3	24.50	24.45	0.7	18,198	0.00%
2021/12/08	2.6	24.85	13	25.15	24.60	-10.4	18,631	-0.06%
2021/12/07	0	0.00	7	24.52	24.60	-7	18,780	-0.04%
2021/12/03	6	23.97	9	24.09	23.90	-3	19,060	-0.02%
2021/12/02	9	23.80	5	23.89	24.00	4	19,280	0.02%
2021/12/01	8	23.81	2	23.90	23.85	6	19,502	0.03%
2021/11/30	9	23.81	4	23.89	23.85	5	19,891	0.03%
2021/11/29	3	23.83	4	23.88	23.85	-1	20,159	0.00%
2021/11/26	6	24.39	2	24.20	24.30	4	20,939	0.02%
2021/11/25	15	25.05	20	25.32	25.10	-5	21,645	-0.02%
2021/11/24	22	25.11	24	25.50	25.40	-2	22,205	-0.01%
2021/11/23	3	24.10	13	24.36	24.20	-10	22,685	-0.04%
2021/11/22	3	23.60	0	0.00	23.65	3	23,119	0.01%
2021/11/19	13.1	23.76	13	23.63	23.55	0.1	23,230	0.00%
2021/11/18	8	24.30	3	24.55	24.35	5	23,455	0.02%
2021/11/17	10	24.55	4	24.78	24.30	6	23,817	0.03%
2021/11/16	36	24.75	4	24.80	24.45	32	24,062	0.13%
2021/11/15	10	25.46	1	25.25	25.25	9	24,229	0.04%
2021/11/12	23.5	26.07	6	26.08	26.00	17.5	24,884	0.07%
2021/11/11	18	26.24	33	26.89	26.75	-15	25,148	-0.06%
2021/11/10	2	26.00	2	26.00	26.00	0	24,732	0.00%
2021/11/09	16	26.28	7	26.36	26.30	9	24,882	0.04%
2021/11/08	30	26.67	16	26.66	26.85	14	24,932	0.06%
2021/11/05	4	25.08	0	0.00	24.90	4	24,907	0.02%
2021/11/04	12	25.38	1	25.00	24.90	11	25,405	0.04%
2021/11/03	8	25.28	16	25.31	25.35	-8	25,735	-0.03%
2021/11/02	0	0.00	7	24.95	24.55	-7	25,951	-0.03%
2021/11/01	2	24.98	3	24.58	24.70	-1	26,293	0.00%
2021/10/29	2	24.68	0	0.00	24.80	2	26,576	0.01%
2021/10/28	11	25.07	6	24.96	24.85	5	26,880	0.02%
2021/10/27	4	24.91	4	24.74	24.80	0	27,377	0.00%
2021/10/26	5	24.99	11	25.27	25.10	-6	28,389	-0.02%
2021/10/25	11	24.81	4	25.10	24.95	7	28,888	0.02%
2021/10/22	23	25.09	2	24.30	24.30	21	29,541	0.07%
2021/10/21	12	25.86	22	26.40	26.60	-10	29,637	-0.03%
2021/10/20	3	26.03	0	0.00	25.65	3	29,868	0.01%
2021/10/19	1	26.10	2	25.85	25.90	-1	30,540	0.00%
2021/10/18	10	26.68	2	25.90	26.00	8	31,591	0.03%
2021/10/15	6	26.12	10	26.63	26.45	-4	33,490	-0.01%
2021/10/14	5	25.75	10	26.03	26.10	-5	35,622	-0.01%
2021/10/13	7	25.69	2	25.95	25.45	5	36,315	0.01%
2021/10/12	10	25.79	7	26.06	25.75	3	36,411	0.01%
2021/10/08	7	26.56	2	27.85	26.75	5	36,401	0.01%
2021/10/07	11	27.22	11	27.32	27.50	0	36,539	0.00%
2021/10/06	16	27.61	6	27.17	27.15	10	36,742	0.03%
2021/10/05	7	26.94	5	27.18	27.80	2	37,206	0.01%
2021/10/04	14	27.21	53	26.70	26.30	-39	37,152	-0.10%
2021/10/01	15	29.57	32	29.50	28.70	-17	37,148	-0.05%
2021/09/30	31	30.28	11.8	29.97	30.50	19.2	37,341	0.05%
2021/09/29	2	29.35	2	29.15	29.15	0	37,673	0.00%
2021/09/28	5	29.02	0	0.00	28.80	5	40,602	0.01%
2021/09/27	8.5	29.64	4	29.19	29.50	4.5	45,209	0.01%
2021/09/24	2	29.20	40	29.04	29.30	-38	50,723	-0.07%
2021/09/23	40	27.93	39	28.46	28.40	1	51,548	0.00%
2021/09/22	47	27.91	14	28.02	27.80	33	53,359	0.06%
2021/09/17	2	29.98	11	30.08	29.85	-9	55,127	-0.02%
2021/09/16	1	30.75	2	30.40	30.45	-1	56,569	0.00%
2021/09/15	4	29.96	4	30.54	30.90	0	58,020	0.00%
2021/09/14	26	30.82	10	30.95	30.60	16	60,030	0.03%
2021/09/13	18	31.84	69	31.93	31.95	-51	61,275	-0.08%
2021/09/10	24	31.30	4	31.20	30.85	20	61,201	0.03%
2021/09/09	8	30.59	2	30.48	31.00	6	61,181	0.01%
2021/09/08	13	29.95	8	30.01	29.75	5	61,596	0.01%
2021/09/07	12	31.08	26	30.43	30.30	-14	62,033	-0.02%
2021/09/06	7	31.71	7	31.59	31.20	0	62,210	0.00%
2021/09/03	3	31.37	9.8	31.93	31.30	-6.8	62,354	-0.01%
2021/09/02	9	31.82	21	32.00	31.25	-12	62,488	-0.02%
2021/09/01	49	33.13	25.5	33.10	32.50	23.5	62,508	0.04%
2021/08/31	32	32.70	25	33.09	32.70	7	62,339	0.01%
2021/08/30	30	32.89	11	32.96	32.35	19	62,160	0.03%
2021/08/27	43	32.26	19	32.17	32.35	24	62,004	0.04%
2021/08/26	9	31.29	40	33.47	33.55	-31	61,746	-0.05%
2021/08/25	19	30.43	13	30.37	30.50	6	62,734	0.01%
2021/08/24	4	30.46	3	30.53	30.75	1	63,697	0.00%
2021/08/23	10	30.58	50	30.72	30.40	-40	66,660	-0.06%
2021/08/20	6	29.63	65	29.72	29.75	-59	67,728	-0.09%
2021/08/19	33	30.06	9	29.77	29.30	24	68,138	0.04%
2021/08/18	14	30.01	22	30.05	31.55	-8	68,357	-0.01%
2021/08/17	31.1	29.90	16.3	31.33	29.60	14.8	68,171	0.02%
2021/08/16	21	32.61	3	33.68	32.20	18	68,123	0.03%
2021/08/13	10	33.58	24	33.62	33.25	-14	68,637	-0.02%
2021/08/12	6	33.75	4	33.73	34.65	2	69,245	0.00%
2021/08/11	10	33.64	17	34.29	33.05	-7	70,628	-0.01%
2021/08/10	8	34.39	12	34.15	33.85	-4	70,863	-0.01%
2021/08/09	7	33.92	8	34.69	33.80	-1	71,352	0.00%
2021/08/06	4	33.84	6	33.96	33.35	-2	72,107	0.00%
2021/08/05	15	33.30	17	33.46	33.20	-2	73,352	0.00%
2021/08/04	20	35.49	96	34.94	34.80	-76	74,615	-0.10%
2021/08/03	6	36.26	21	36.32	36.15	-15	78,196	-0.02%
2021/08/02	102	36.19	84	35.29	36.45	18	79,599	0.02%	大買/
2021/07/30	115	36.79	147	35.43	35.05	-32	80,212	-0.04%	大買/大賣/
2021/07/29	13	34.86	15	34.66	35.75	-2	81,024	0.00%
2021/07/28	22	33.84	24	33.88	33.40	-2	83,271	0.00%
2021/07/27	48.6	34.07	24	34.57	33.20	24.6	84,456	0.03%
2021/07/26	57	35.59	24	35.88	35.40	33	85,770	0.04%
2021/07/23	32	35.29	44	35.93	35.35	-12	87,716	-0.01%
2021/07/22	49	35.45	36.2	35.99	34.65	12.9	87,398	0.01%
2021/07/21	101	38.66	76	39.75	36.80	25	86,817	0.03%	大買/
2021/07/20	79.1	39.45	71	38.94	38.55	8.1	85,356	0.01%
2021/07/19	21	39.85	72.4	39.21	40.70	-51.4	83,561	-0.06%
2021/07/16	9	36.94	260	37.16	37.25	-251	84,223	-0.30%	大賣/鉅額交易
2021/07/15	20	36.02	557	36.57	36.80	-537	84,820	-0.63%	大賣/鉅額交易
2021/07/14	14	33.64	2	34.00	33.70	12	86,097	0.01%
2021/07/13	62	35.82	11.2	36.34	35.35	50.8	87,028	0.06%
2021/07/12	59	38.27	51	38.48	38.50	8	88,113	0.01%
2021/07/09	11	36.58	286.1	36.60	36.45	-275.1	88,341	-0.31%	大賣/鉅額交易
2021/07/08	16	35.90	14	35.29	36.45	2	89,611	0.00%
2021/07/07	32	34.52	24.3	34.34	34.20	7.8	90,100	0.01%
2021/07/06	33.3	36.08	119	35.03	35.45	-85.7	90,592	-0.09%	大賣/
2021/07/05	130.1	39.08	1,832.1	38.63	38.05	-1,702	90,514	-1.88%	大買/大賣/鉅額交易
2021/07/02	228.2	37.48	831	37.90	37.55	-602.9	88,370	-0.68%	大買/大賣/鉅額交易
2021/07/01	233.1	35.30	354.9	35.36	36.55	-121.8	84,005	-0.15%	大買/大賣/鉅額交易
2021/06/30	119	33.16	59.2	33.20	33.25	59.9	78,935	0.08%	大買/
2021/06/29	42.1	30.21	115.2	30.22	30.25	-73.1	78,221	-0.09%	大賣/
2021/06/28	45	27.39	120.7	27.30	27.50	-75.7	76,282	-0.10%	大賣/
2021/06/25	35	25.30	28.2	25.50	25.00	6.8	74,177	0.01%
2021/06/24	31	24.82	65	24.84	24.70	-34	72,552	-0.05%
2021/06/23	82	24.67	42	24.47	23.75	40	70,919	0.06%
2021/06/22	20	24.04	42	23.96	24.30	-22	68,843	-0.03%
2021/06/21	66	22.53	58	22.15	22.10	8	67,145	0.01%
2021/06/18	16	23.35	21	23.36	23.10	-5	66,742	-0.01%
2021/06/17	74	23.31	28	23.59	23.20	46	66,405	0.07%
2021/06/16	22	23.72	103	23.36	23.10	-81	65,775	-0.12%	大賣/
2021/06/15	24	22.96	16	23.28	23.80	8	65,127	0.01%
2021/06/11	52	23.20	13	23.20	22.90	39	64,654	0.06%
2021/06/10	20	22.42	14	22.95	23.25	6	64,216	0.01%
2021/06/09	14	23.05	26	22.92	22.90	-12	63,706	-0.02%
2021/06/08	20	23.75	69	23.99	23.80	-49	63,618	-0.08%
2021/06/07	23	22.96	15	22.79	23.00	8	62,950	0.01%
2021/06/04	25	24.11	28	24.54	23.50	-3	62,282	0.00%
2021/06/03	57	24.40	5	24.63	24.45	52	61,710	0.08%
2021/06/02	44	24.59	159	24.48	24.50	-115	60,894	-0.19%	大賣/鉅額交易
2021/06/01	64	23.64	39	23.73	23.85	25	59,204	0.04%
2021/05/31	194	24.18	112	24.67	23.45	82	58,251	0.14%	大買/大賣/
2021/05/28	39	22.12	2,766.1	22.69	22.70	-2,727.1	55,125	-4.95%	大賣/鉅額交易
2021/05/27	57	21.19	33	20.86	20.65	24	53,665	0.04%
2021/05/26	74	20.32	80	20.85	20.85	-6	52,913	-0.01%
2021/05/25	36	20.26	56	20.06	20.45	-20	52,288	-0.04%
2021/05/24	25	20.67	35	20.82	20.15	-10	51,785	-0.02%
2021/05/21	88	19.99	132	19.94	20.40	-44	51,592	-0.09%	大賣/
2021/05/20	111	20.31	143	20.35	20.15	-32	50,742	-0.06%	大買/大賣/
2021/05/19	127.1	20.93	63	21.27	21.30	64.1	49,862	0.13%	大買/
2021/05/18	41	19.41	67	19.78	20.00	-26	48,134	-0.05%
2021/05/17	134	19.45	32	19.15	18.20	102	47,212	0.22%	大買/鉅額交易
2021/05/14	64	22.19	87	20.52	20.20	-23	46,130	-0.05%
2021/05/13	70	23.11	73	22.42	22.40	-3	44,853	-0.01%
2021/05/12	134	26.16	116	25.32	24.85	18	43,204	0.04%	大買/大賣/
2021/05/11	254.3	27.19	298.8	27.14	27.60	-44.5	41,440	-0.11%	大買/大賣/
2021/05/10	12	24.18	162.2	24.34	25.30	-150.2	37,415	-0.40%	大賣/鉅額交易
2021/05/07	69.1	22.74	14	22.50	23.00	55.1	35,579	0.15%
2021/05/06	121.5	22.94	121.7	23.23	22.95	-0.2	34,355	0.00%	大買/大賣/
2021/05/05	176	22.64	151	22.36	21.95	25	32,449	0.08%	大買/大賣/
2021/05/04	93	21.87	31.1	22.77	21.50	61.9	29,559	0.21%
2021/05/03	107	23.76	28	23.81	23.85	79	27,541	0.29%	大買/
2021/04/29	23	21.38	90.1	20.95	21.70	-67.1	25,745	-0.26%
2021/04/28	23	19.80	65	19.82	19.75	-42	23,293	-0.18%
2021/04/27	67	20.40	16.1	20.30	20.25	50.9	22,893	0.22%
2021/04/26	25.5	20.04	29	20.48	20.60	-3.5	22,344	-0.02%
2021/04/23	72.2	20.13	24	19.73	19.55	48.2	21,722	0.22%
2021/04/22	43.2	20.88	46	21.24	20.05	-2.8	21,303	-0.01%
2021/04/21	84.1	19.89	70	20.08	19.90	14.1	19,815	0.07%
2021/04/20	102	19.62	72	19.56	19.85	30	18,936	0.16%	大買/
2021/04/19	135.2	19.42	1,671.8	19.73	20.20	-1,536.6	17,592	-8.73%	大買/大賣/鉅額交易
2021/04/16	89	17.70	1,966	17.55	18.40	-1,877	16,366	-11.47%	大賣/鉅額交易
2021/04/15	23	17.04	68	17.01	17.20	-45	15,111	-0.30%
2021/04/14	42	16.68	5,060	16.82	16.95	-5,018	14,494	-34.62%	大賣/鉅額交易
2021/04/13	18	16.31	15	16.56	16.35	3	13,236	0.02%
2021/04/12	178	15.84	288	16.20	16.65	-110	13,078	-0.84%	大買/大賣/鉅額交易
2021/04/09	88	15.05	0	0.00	15.15	88	12,276	0.72%
2021/04/08	40	15.14	23	15.08	15.15	17	11,717	0.15%
2021/04/07	12	14.26	43	14.52	14.30	-31	11,170	-0.28%
2021/04/06	15	14.06	45	14.19	14.40	-30	11,169	-0.27%
2021/04/01	20	13.50	6	13.59	13.65	14	10,938	0.13%
2021/03/31	0	0.00	0.2	13.35	13.35	-0.2	10,675	0.00%
2021/03/30	10	13.25	0	0.00	13.25	10	10,728	0.09%
2021/03/29	10	13.40	0	0.00	13.15	10	10,974	0.09%
2021/03/17	1	13.30	0	0.00	13.25	1	15,783	0.01%
2021/03/16	0	0.00	1.8	13.33	13.40	-1.8	16,480	-0.01%
2021/03/15	0	0.00	12	13.67	13.60	-12	16,525	-0.07%
2021/03/12	85	13.70	11	13.65	13.60	74	16,507	0.45%
2021/03/11	0	0.00	10	13.43	13.45	-10	16,296	-0.06%
2021/03/09	0	0.00	5	13.40	13.40	-5	16,511	-0.03%
2021/03/08	0	0.00	12	13.28	13.25	-12	16,446	-0.07%
2021/03/05	0	0.00	10	13.10	13.00	-10	16,642	-0.06%
2021/03/04	2	13.50	35	13.52	13.40	-33	17,215	-0.19%
2021/03/03	0	0.00	53	13.41	13.45	-53	17,626	-0.30%
2021/03/02	10	13.20	2	13.15	13.00	8	17,454	0.05%
2021/02/26	0	0.00	10	12.85	13.15	-10	17,763	-0.06%
2021/02/25	13	13.10	3	13.08	13.20	10	18,144	0.06%
2021/02/24	2	12.95	5	13.35	12.90	-3	19,110	-0.02%
2021/02/23	43	13.52	25	13.39	13.30	18	19,086	0.09%
2021/02/22	0	0.00	10	12.80	12.95	-10	18,969	-0.05%
2021/02/19	0	0.00	10	12.40	12.60	-10	18,884	-0.05%
2021/02/18	22	12.54	1	12.60	12.60	21	18,979	0.11%
2021/02/17	2	12.00	12	12.03	12.05	-10	18,893	-0.05%
2021/02/04	0	0.00	2	11.70	11.70	-2	18,775	-0.01%
2021/02/03	4	11.68	2	11.85	11.65	2	18,835	0.01%
2021/01/28	1	11.60	0	0.00	11.70	1	18,735	0.01%
2021/01/27	3.6	11.80	11	11.84	11.80	-7.4	18,763	-0.04%
2021/01/26	5	11.80	1	11.95	11.85	4	18,747	0.02%
2021/01/25	1	12.10	0	0.00	12.05	1	18,732	0.01%
2021/01/22	2	11.88	0	0.00	12.00	2	18,675	0.01%
2021/01/19	0	0.00	10	12.22	12.15	-10	18,722	-0.05%
2021/01/18	0	0.00	11	12.10	12.05	-11	18,683	-0.06%
2021/01/15	5	12.30	3	12.23	12.20	2	18,587	0.01%
2021/01/14	0	0.00	4	12.83	12.80	-4	18,437	-0.02%
2021/01/13	0	0.00	18	12.62	12.75	-18	18,351	-0.10%
2021/01/12	5	12.57	5	12.64	12.50	0	18,285	0.00%
2021/01/11	1	13.20	1	13.20	13.25	0	18,088	0.00%
2021/01/08	5	13.35	4	13.85	13.55	1	18,065	0.01%
2021/01/07	5	13.60	8	13.41	13.70	-3	18,111	-0.02%
2021/01/06	61	13.46	6	13.73	13.25	55	18,200	0.30%
2021/01/05	44	14.22	441	14.14	14.00	-397	17,855	-2.22%	大賣/鉅額交易
2021/01/04	0	0.00	7	13.92	13.85	-7	17,010	-0.04%
2020/12/31	3	13.60	1	13.60	13.60	2	16,754	0.01%
2020/12/30	5	13.50	38	13.49	13.50	-33	16,539	-0.20%
2020/12/29	5	13.25	2	13.25	13.25	3	16,052	0.02%
2020/12/28	6	13.08	1	13.50	12.95	5	15,631	0.03%
2020/12/25	8	13.47	4	13.34	13.35	4	15,261	0.03%
2020/12/24	31	13.40	3	13.42	13.35	28	15,133	0.19%
2020/12/23	54	13.21	21	13.20	13.35	33	14,991	0.22%
2020/12/22	44	14.12	63	14.28	13.30	-19	14,735	-0.13%
2020/12/21	32	13.83	34	13.89	14.15	-2	13,800	-0.01%
2020/12/18	2	13.20	10	13.20	13.30	-8	12,715	-0.06%
2020/12/17	6	13.36	4	13.28	13.10	2	12,521	0.02%
2020/12/16	22	13.44	23.1	13.32	13.30	-1.1	12,200	-0.01%
2020/12/15	41	13.40	23	13.46	13.45	18	11,757	0.15%
2020/12/14	23	12.71	3	12.52	12.65	20	10,423	0.19%
2020/12/11	9	12.65	7	12.74	12.50	2	10,259	0.02%
2020/12/10	12	12.71	10.4	12.67	12.35	1.6	9,824	0.02%
2020/12/09	0.1	11.86	2	12.00	11.90	-1.9	9,125	-0.02%
2020/12/08	0	0.00	3	11.88	11.85	-3	9,192	-0.03%
2020/12/07	0	11.85	2.4	11.90	11.85	-2.4	9,261	-0.03%
2020/12/04	0	0.00	4	11.91	11.95	-4	9,485	-0.04%
2020/12/03	2.1	12.04	0	0.00	11.75	2.1	9,472	0.02%
2020/12/02	2	11.80	8	11.99	11.75	-6	9,566	-0.06%
2020/12/01	11	12.01	40	11.94	12.00	-29	9,580	-0.30%
2020/11/30	10	11.90	14.6	12.26	12.25	-4.6	9,583	-0.05%
2020/11/27	17	11.51	7	11.65	11.80	10	9,111	0.11%
2020/11/26	0	0.00	20	11.25	11.25	-20	8,551	-0.23%
2020/11/25	1	11.15	50.5	11.15	11.30	-49.5	8,472	-0.58%
2020/11/24	6	11.16	232	11.30	11.10	-226	8,124	-2.78%	大賣/鉅額交易
2020/11/23	338	11.53	5	11.29	11.60	333	7,688	4.33%	大買/鉅額交易
2020/11/11	6	10.73	0	0.00	10.75	6	6,642	0.09%
2020/11/10	1	10.40	0	0.00	10.40	1	6,546	0.02%
2020/11/06	2	10.20	0	0.00	10.20	2	6,476	0.03%
2020/11/05	2	10.30	0	0.00	10.30	2	6,468	0.03%
2020/11/02	0	0.00	2	10.00	9.98	-2	6,350	-0.03%
2020/10/29	3	10.40	0	0.00	10.40	3	6,284	0.05%
2020/10/27	3	10.80	0	0.00	10.85	3	6,132	0.05%
2020/10/19	0	0.00	10	10.55	10.60	-10	5,645	-0.18%
2020/10/16	0	0.00	6	10.60	10.55	-6	5,602	-0.11%
2020/10/15	0	0.00	5	11.05	11.00	-5	5,503	-0.09%
2020/10/14	3	10.57	10	10.75	10.75	-7	5,112	-0.14%
2020/09/28	3	9.55	0	0.00	9.60	3	4,628	0.06%
2020/09/25	0	0.00	7	9.25	9.28	-7	4,623	-0.15%
2020/09/24	0	0.00	3	9.95	9.50	-3	4,582	-0.07%
2020/09/23	3	10.00	0	0.00	10.10	3	4,509	0.07%
2020/09/22	4	10.05	0	0.00	9.99	4	4,446	0.09%
2020/09/17	0	0.00	2	10.50	10.50	-2	4,279	-0.05%
2020/09/15	2	10.55	2	10.50	10.55	0	4,149	0.00%
2020/09/14	0	0.00	2	10.55	10.50	-2	4,106	-0.05%
2020/09/11	5	10.55	0	0.00	10.55	5	4,046	0.12%
2020/09/10	0	0.00	0.1	10.75	10.80	-0.1	3,856	0.00%
2020/09/09	2	10.85	20	10.52	11.00	-18	3,700	-0.49%
2020/09/07	9	10.75	126	10.91	10.80	-117	3,241	-3.61%	大賣/鉅額交易
2020/09/04	0	0.00	5	10.35	10.60	-5	2,971	-0.17%
2020/09/03	0	0.00	5	10.05	10.75	-5	2,767	-0.18%
2020/09/01	5	9.50	0	0.00	9.81	5	2,395	0.21%
2020/08/31	0	0.00	7	9.46	9.50	-7	2,289	-0.31%
2020/08/28	4	9.43	0	0.00	9.38	4	2,239	0.18%
2020/08/26	0	0.00	2	9.52	9.39	-2	2,152	-0.09%
2020/08/25	1	9.30	20	9.34	9.44	-19	2,101	-0.90%
2020/08/24	5	9.59	0	0.00	9.41	5	2,060	0.24%
2020/08/21	47	9.71	30	9.47	9.97	17	1,988	0.85%
2020/08/20	45	9.28	8	9.15	9.10	37	1,643	2.25%
2020/08/18	0	0.00	1	8.75	8.74	-1	1,406	-0.07%
2020/08/17	39	8.62	0	0.00	8.71	39	1,405	2.78%
2020/08/14	51.1	8.57	0	0.00	8.62	51.1	1,400	3.65%
2020/08/13	87	8.62	2	8.66	8.58	85	1,408	6.03%
2020/08/12	0	0.00	6.6	8.65	8.70	-6.6	1,404	-0.47%
2020/08/11	26	8.57	9	8.59	8.59	17	1,384	1.23%
2020/08/10	18	8.48	0	0.00	8.58	18	1,390	1.29%
2020/08/07	61	8.54	2	8.53	8.47	59	1,402	4.21%
2020/08/06	55	8.57	0	0.00	8.53	55	1,401	3.92%
2020/08/05	3	8.59	0	0.00	8.57	3	1,411	0.21%
2020/08/04	31	8.31	0	0.00	8.34	31	1,395	2.22%
2020/08/03	53	8.28	0	0.00	8.28	53	1,398	3.79%
2020/07/31	90	8.28	0	0.00	8.28	90	1,396	6.44%
2020/07/30	24	8.30	5	8.30	8.28	19	1,402	1.35%
2020/07/28	201	8.35	0	0.00	8.28	201	1,423	14.12%	大買/鉅額交易
2020/07/24	117	8.79	0	0.00	8.69	117	1,402	8.34%	大買/鉅額交易
2020/07/23	97	8.75	0	0.00	8.79	97	1,394	6.96%
2020/07/22	20	8.76	0	0.00	8.76	20	1,404	1.42%
2020/07/17	66	8.84	0	0.00	8.69	66	1,382	4.77%
2020/07/15	18	8.65	0	0.00	8.73	18	1,376	1.31%
2020/07/13	65	8.57	0	0.00	8.56	65	1,392	4.67%
2020/07/10	74	8.55	0	0.00	8.51	74	1,423	5.20%
2020/07/09	65	8.68	0	0.00	8.68	65	1,436	4.53%
2020/07/08	69	8.63	0	0.00	8.66	69	1,461	4.72%
2020/07/07	83	8.69	0	0.00	8.59	83	1,563	5.31%
2020/07/06	68	8.64	0	0.00	8.66	68	1,589	4.28%
2020/07/03	162	8.62	0	0.00	8.62	162	1,596	10.15%	大買/鉅額交易
2020/07/02	126	8.63	0	0.00	8.61	126	1,604	7.85%	大買/鉅額交易
2020/07/01	189	8.62	3	8.66	8.59	186	1,610	11.55%	大買/鉅額交易
2020/06/30	55	8.61	0	0.00	8.61	55	1,612	3.41%
2020/06/29	24	8.61	0	0.00	8.58	24	1,621	1.48%
2020/06/24	77	8.73	0	0.00	8.68	77	1,617	4.76%
2020/06/23	147	8.73	0	0.00	8.72	147	1,617	9.09%	大買/鉅額交易
2020/06/22	4	8.66	0	0.00	8.74	4	1,618	0.25%
2020/06/19	10	8.74	0	0.00	8.64	10	1,622	0.62%
2020/06/18	50	8.76	0	0.00	8.72	50	1,620	3.09%
2020/06/17	52	8.67	0	0.00	8.76	52	1,621	3.21%
2020/06/12	74	8.53	0	0.00	8.55	74	1,721	4.30%
2020/06/11	168	8.86	0	0.00	8.69	168	1,765	9.52%	大買/鉅額交易
2020/06/10	132	8.96	2	8.95	9.00	130	1,782	7.29%	大買/鉅額交易
2020/06/09	119	8.97	0	0.00	8.96	119	1,825	6.52%	大買/鉅額交易
2020/06/08	8	9.10	2	8.97	8.98	6	1,825	0.33%
2020/06/05	36	8.53	0	0.00	8.63	36	1,699	2.12%
2020/06/02	186	8.38	0	0.00	8.37	186	1,728	10.76%	大買/鉅額交易
2020/06/01	10	8.37	0	0.00	8.37	10	1,724	0.58%
2020/05/29	76	8.41	5	8.46	8.32	71	1,725	4.11%
2020/05/28	25	8.46	0	0.00	8.62	25	1,704	1.47%
2020/05/27	141	8.38	0	0.00	8.38	141	1,604	8.79%	大買/鉅額交易
2020/05/26	133	8.36	0	0.00	8.36	133	1,611	8.25%	大買/鉅額交易
2020/05/25	55	8.36	0	0.00	8.34	55	1,612	3.41%
2020/05/22	162	8.38	0	0.00	8.32	162	1,617	10.02%	大買/鉅額交易
2020/05/21	116	8.45	0	0.00	8.45	116	1,612	7.19%	大買/鉅額交易
2020/05/20	163.1	8.40	0	0.00	8.40	163.1	1,611	10.12%	大買/鉅額交易
2020/05/19	235	8.41	0	0.00	8.39	235	1,603	14.65%	大買/鉅額交易
2020/05/18	90	8.37	0	0.00	8.38	90	1,598	5.63%
2020/05/15	444	8.36	0	0.00	8.33	444	1,592	27.88%	大買/鉅額交易
2020/05/14	240	8.44	0	0.00	8.33	240	1,577	15.21%	大買/鉅額交易
2020/05/13	113	8.55	0	0.00	8.54	113	1,568	7.21%	大買/鉅額交易
2020/05/12	275	8.61	0	0.00	8.59	275	1,567	17.54%	大買/鉅額交易
2020/05/11	217	8.69	0	0.00	8.67	217	1,555	13.95%	大買/鉅額交易
2020/05/08	69	8.68	0	0.00	8.66	69	1,546	4.46%
2020/05/07	18	8.57	0	0.00	8.59	18	1,537	1.17%
2020/05/06	134	8.65	2	8.67	8.55	132	1,526	8.65%	大買/鉅額交易
2020/05/05	160	8.64	0	0.00	8.66	160	1,521	10.52%	大買/鉅額交易
2020/05/04	181	8.72	0	0.00	8.55	181	1,518	11.92%	大買/鉅額交易
2020/04/30	99	8.95	0	0.00	8.93	99	1,499	6.60%
2020/04/29	75	8.86	0	0.00	8.91	75	1,501	5.00%
2020/04/28	128	8.79	0	0.00	8.80	128	1,495	8.56%	大買/鉅額交易
2020/04/27	213	8.74	0	0.00	8.77	213	1,527	13.95%	大買/鉅額交易
2020/04/24	275	8.72	0	0.00	8.71	275	1,512	18.18%	大買/鉅額交易
2020/04/23	279	8.70	0	0.00	8.70	279	1,508	18.50%	大買/鉅額交易
2020/04/22	214	8.55	0	0.00	8.70	214	1,507	14.20%	大買/鉅額交易
2020/04/21	463	8.65	0	0.00	8.62	463	1,496	30.95%	大買/鉅額交易
2020/04/20	120	8.81	12	8.83	8.82	108	1,470	7.35%	大買/鉅額交易
2020/04/17	147	8.73	5	8.69	8.69	142	1,452	9.77%	大買/鉅額交易
2020/04/16	14	8.63	0	0.00	8.63	14	1,422	0.98%
2020/04/15	440	8.58	0	0.00	8.62	440	1,399	31.44%	大買/鉅額交易
2020/04/14	340	8.59	0	0.00	8.57	340	1,370	24.80%	大買/鉅額交易
2020/04/13	400	8.60	0	0.00	8.55	400	1,349	29.64%	大買/鉅額交易
2020/04/08	513	7.80	0	0.00	7.83	513	1,186	43.22%	大買/鉅額交易
2020/04/06	804	7.80	18	7.82	7.77	786	1,168	67.27%	大買/鉅額交易
2020/04/01	380	7.82	0	0.00	7.82	380	1,161	32.72%	大買/鉅額交易
2020/03/19	0	0.00	1.1	7.60	7.65	-1.1	1,133	-0.10%
2020/03/13	430	8.34	15	8.01	8.52	415	937	44.29%	大買/鉅額交易
2020/03/12	0	0.00	10	9.00	8.75	-10	878	-1.14%
2020/03/02	5	8.91	0	0.00	9.06	5	771	0.65%
2020/02/14	0	0.00	2	9.24	9.22	-2	819	-0.24%
2020/02/10	0	0.00	81.9	9.09	9.14	-81.9	820	-9.99%
2019/12/12	25	9.08	0	0.00	9.08	25	806	3.10%
2019/11/22	0	0.00	1	9.21	9.24	-1	801	-0.12%
2019/10/31	0	0.00	0.1	9.10	9.11	-0.1	780	-0.01%
2019/10/22	0	0.00	0	9.14	9.14	0	798	0.00%
2019/10/16	0	0.00	0.6	9.22	9.24	-0.6	743	-0.09%
2019/10/15	0	0.00	0.7	9.18	9.22	-0.7	746	-0.09%
2019/10/14	0	0.00	1.7	9.14	9.18	-1.7	740	-0.23%
2019/09/06	1	9.18	0	0.00	9.20	1	703	0.14%
2019/09/05	1	9.16	3	9.17	9.18	-2	708	-0.28%
2019/09/04	40	9.14	0	0.00	9.17	40	708	5.65%
2019/08/14	0	0.00	3	9.08	9.08	-3	739	-0.41%
2019/07/10	0	0.00	3	9.18	9.22	-3	889	-0.34%
2019/06/27	1	9.20	0	0.00	9.23	1	1,011	0.10%
2019/06/11	0	0.00	0.3	9.12	9.15	-0.3	1,043	-0.03%
2019/05/13	0	0.00	5	9.34	9.33	-5	1,093	-0.46%
2019/05/09	0	0.00	5	9.54	9.52	-5	1,072	-0.47%
2019/05/08	0	0.00	5	9.32	9.35	-5	992	-0.50%
2019/05/02	2	9.43	0	0.00	9.46	2	1,054	0.19%
2019/04/11	0	0.00	5	9.72	9.70	-5	1,060	-0.47%
2019/04/09	0	0.00	4	9.82	9.81	-4	1,060	-0.38%
2019/04/01	0	0.00	0.3	9.92	9.91	-0.3	1,126	-0.02%
2019/03/27	0	0.00	5	9.97	9.96	-5	1,226	-0.41%
2019/03/22	0	0.00	10	10.00	10.10	-10	1,279	-0.78%
2019/03/13	5	10.25	0	0.00	10.25	5	1,536	0.33%
2019/03/06	0	0.00	13	10.01	10.00	-13	2,015	-0.64%
2019/02/26	0	0.00	7	10.11	10.10	-7	2,407	-0.29%
2019/02/25	20	10.25	0	0.00	10.20	20	2,408	0.83%
2019/02/12	0	0.00	10	9.98	9.97	-10	2,351	-0.43%
2019/01/28	10	10.15	0	0.00	10.10	10	2,340	0.43%
2019/01/21	0	0.00	0	9.99	9.87	0	2,291	0.00%
2019/01/07	0	0.00	1	10.00	10.00	-1	2,386	-0.04%
2019/01/03	0	0.00	28	10.10	10.05	-28	2,475	-1.13%
2018/12/26	28	9.95	111	9.99	9.99	-83	2,499	-3.32%	大賣/
2018/12/25	2	10.15	828	10.06	9.96	-826	2,484	-33.24%	大賣/鉅額交易
2018/12/24	161	10.30	203	10.30	10.25	-42	2,469	-1.70%	大買/大賣/
2018/12/22	109	10.22	24	10.15	10.25	85	2,481	3.42%	大買/
2018/12/21	22	10.21	95	10.20	10.05	-73	2,496	-2.92%
2018/12/20	15	10.12	10	10.10	10.05	5	2,440	0.20%
2018/12/19	100	10.05	0	0.00	10.00	100	2,432	4.11%
2018/12/18	98	10.10	5	10.35	10.10	93	2,454	3.79%
2018/12/17	106	10.42	9	10.50	10.40	97	2,423	4.00%	大買/
2018/12/14	166	10.48	0	0.00	10.45	166	2,417	6.87%	大買/鉅額交易
2018/12/13	168	10.56	350	10.54	10.65	-182	2,408	-7.56%	大買/大賣/鉅額交易
2018/12/10	15	10.63	27	10.70	10.65	-12	2,347	-0.51%
2018/12/07	175	10.69	645	10.82	10.70	-470	2,308	-20.36%	大買/大賣/鉅額交易
2018/12/06	232	10.73	315	10.83	10.65	-83	2,253	-3.68%	大買/大賣/
2018/12/05	9	10.74	12	11.07	10.85	-3	2,158	-0.14%
2018/12/04	0	0.00	20	10.23	10.40	-20	1,841	-1.09%
2018/12/03	2	10.10	20	10.10	10.15	-18	1,818	-0.99%
2018/11/30	20	10.25	282	10.37	9.75	-262	1,768	-14.82%	大賣/鉅額交易
2018/11/29	328	10.53	172	10.45	10.45	156	1,716	9.09%	大買/大賣/鉅額交易
2018/11/28	479	10.57	278	10.56	10.55	201	1,667	12.05%	大買/大賣/鉅額交易
2018/11/27	1,193	10.42	187	10.46	10.45	1,006	1,565	64.25%	大買/大賣/鉅額交易
2018/11/26	2	10.30	8	10.43	10.45	-6	1,461	-0.41%
2018/11/23	55	9.94	0	0.00	9.95	55	1,275	4.31%
2018/11/21	0.8	10.00	0	0.00	10.00	0.8	1,269	0.06%
2018/11/20	0	0.00	10	10.05	10.05	-10	1,270	-0.79%
2018/11/19	10	9.93	44	9.99	10.05	-34	1,270	-2.68%
2018/11/16	10	9.93	30	9.97	9.98	-20	1,281	-1.56%
2018/11/15	0	0.00	100	9.91	9.90	-100	1,305	-7.66%
2018/11/14	0	0.00	15	9.79	9.75	-15	1,300	-1.15%
2018/11/09	40	9.40	0	0.00	9.38	40	1,293	3.09%
2018/11/08	5	9.37	55	9.41	9.42	-50	1,300	-3.85%
2018/11/06	30	9.32	20	9.41	9.36	10	1,324	0.76%
2018/11/05	20	9.40	35	9.41	9.41	-15	1,311	-1.14%
2018/11/02	60	9.52	0	0.00	9.51	60	1,312	4.57%
2018/11/01	40	9.56	28	9.61	9.59	12	1,350	0.89%
2018/10/31	2	9.51	30	9.57	9.59	-28	1,353	-2.07%
2018/10/30	36	9.43	78	9.48	9.49	-42	1,348	-3.12%
2018/10/29	10	9.43	57	9.47	9.45	-47	1,353	-3.47%
2018/10/26	82	9.33	78	9.54	9.43	4	1,361	0.29%
2018/10/25	55	9.47	0	0.00	9.43	55	1,348	4.08%
2018/10/24	20	9.54	46	9.66	9.60	-26	1,332	-1.95%
2018/10/23	106	9.61	40	9.72	9.65	66	1,324	4.98%	大買/
2018/10/22	120	9.69	0	0.00	9.71	120	1,318	9.10%	大買/鉅額交易
2018/10/18	0	0.00	140	9.64	9.65	-140	1,306	-10.72%	大賣/鉅額交易
2018/10/17	41.4	9.58	0	0.00	9.57	41.4	1,297	3.19%
2018/10/16	0.6	9.60	0	0.00	9.52	0.6	1,283	0.04%
2018/10/15	71	9.47	0	0.00	9.35	71	1,268	5.60%
2018/10/12	30	9.36	0	0.00	9.40	30	1,252	2.40%
2018/10/09	0	0.00	50	10.18	10.20	-50	1,222	-4.09%
2018/10/08	0	0.00	10	10.10	10.10	-10	1,207	-0.83%
2018/10/05	60	10.08	0	0.00	10.05	60	1,203	4.99%
2018/10/02	10	10.45	0	0.00	10.45	10	1,173	0.85%
2018/10/01	2	10.50	0	0.00	10.55	2	1,159	0.17%
2018/09/18	20	10.30	0	0.00	10.30	20	1,048	1.91%
2018/09/07	80	10.05	0	0.00	10.10	80	1,095	7.30%
2018/09/06	80	10.10	5	10.05	10.10	75	1,099	6.82%
2018/09/05	150	10.10	0	0.00	10.10	150	1,107	13.54%	大買/鉅額交易
2018/09/04	40.2	10.14	0	0.00	10.15	40.2	1,098	3.66%
2018/09/03	30	10.15	0	0.00	10.15	30	1,114	2.69%
2018/08/31	50	10.10	0.2	10.20	10.10	49.8	1,130	4.40%
2018/08/30	3.2	10.20	0	0.00	10.20	3.2	1,127	0.29%
2018/08/29	33.6	10.16	0	0.00	10.15	33.6	1,133	2.96%
2018/08/28	82	10.18	0	0.00	10.15	82	1,135	7.22%
2018/08/27	84	10.18	0	0.00	10.15	84	1,139	7.37%
2018/08/24	153	10.18	0	0.00	10.20	153	1,150	13.30%	大買/鉅額交易
2018/08/23	119	10.15	0	0.00	10.15	119	1,168	10.18%	大買/鉅額交易
2018/08/22	135	10.50	0	0.00	10.50	135	1,171	11.52%	大買/鉅額交易
2018/08/21	50	10.40	0	0.00	10.40	50	1,138	4.39%
2018/08/16	30	10.40	0	0.00	10.40	30	1,155	2.60%
2018/08/15	60	10.45	0	0.00	10.45	60	1,172	5.12%
2018/08/14	20	10.53	10	10.45	10.55	10	1,181	0.85%
2018/08/13	60	10.55	0	0.00	10.55	60	1,205	4.98%
2018/08/10	38	10.65	0	0.00	10.65	38	1,212	3.14%
2018/08/09	40	10.70	0	0.00	10.70	40	1,221	3.27%
2018/08/07	30	10.50	0	0.00	10.50	30	1,232	2.43%
2018/08/06	50	10.50	0	0.00	10.50	50	1,234	4.05%
2018/08/03	60	10.45	0	0.00	10.45	60	1,242	4.83%
2018/08/02	60	10.45	0	0.00	10.45	60	1,234	4.86%
2018/07/31	50	10.65	0	0.00	10.65	50	1,232	4.06%
2018/07/30	40	10.75	0	0.00	10.75	40	1,297	3.08%
2018/07/23	40	10.55	0	0.00	10.55	40	1,286	3.11%
2018/07/20	66	10.55	0	0.00	10.55	66	1,300	5.07%
2018/07/19	110	10.55	0	0.00	10.55	110	1,314	8.37%	大買/鉅額交易
2018/07/16	99	10.51	0	0.00	10.50	99	1,315	7.53%
2018/07/13	54	10.50	0	0.00	10.50	54	1,321	4.09%
2018/07/12	81	10.48	0	0.00	10.50	81	1,326	6.11%
2018/07/11	127	10.44	0	0.00	10.45	127	1,351	9.40%	大買/鉅額交易
2018/07/10	86	10.35	0	0.00	10.35	86	1,356	6.34%
2018/07/09	265	10.22	0	0.00	10.30	265	1,363	19.43%	大買/鉅額交易
2018/07/06	351	10.18	0	0.00	10.15	351	1,363	25.74%	大買/鉅額交易
2018/07/05	133	10.23	0	0.00	10.25	133	1,412	9.41%	大買/鉅額交易
2018/07/04	89	10.19	0	0.00	10.20	89	1,431	6.22%
2018/07/03	296	10.27	0	0.00	10.15	296	1,452	20.38%	大買/鉅額交易
2018/07/02	203	10.35	0	0.00	10.30	203	1,456	13.94%	大買/鉅額交易
2018/06/29	350	10.38	0	0.00	10.35	350	1,473	23.75%	大買/鉅額交易
2018/06/28	376	10.35	0	0.00	10.30	376	1,496	25.13%	大買/鉅額交易
2018/06/27	470	10.36	1	10.30	10.30	469	1,499	31.28%	大買/鉅額交易
2018/06/26	336	10.34	10	10.25	10.35	326	1,495	21.80%	大買/鉅額交易
2018/06/25	264	10.46	0	0.00	10.45	264	1,496	17.65%	大買/鉅額交易
2018/06/22	262	10.49	0	0.00	10.45	262	1,503	17.42%	大買/鉅額交易
2018/06/21	373.9	10.58	0	0.00	10.55	373.9	1,515	24.67%	大買/鉅額交易
2018/06/20	419	10.53	1	10.50	10.55	418	1,536	27.20%	大買/鉅額交易
2018/06/19	178	10.59	0	0.00	10.55	178	1,538	11.57%	大買/鉅額交易
2018/06/15	135	10.46	2	10.80	10.80	133	1,586	8.39%	大買/鉅額交易
2018/06/14	286	10.45	0	0.00	10.45	286	1,553	18.41%	大買/鉅額交易
2018/06/13	283	10.47	0	0.00	10.50	283	1,553	18.22%	大買/鉅額交易
2018/06/12	246	10.46	0	0.00	10.45	246	1,568	15.69%	大買/鉅額交易
2018/06/11	175	10.47	0	0.00	10.45	175	1,563	11.19%	大買/鉅額交易
2018/06/08	274	10.34	23	10.30	10.40	251	1,579	15.90%	大買/鉅額交易
2018/06/07	247	10.32	0	0.00	10.35	247	1,581	15.62%	大買/鉅額交易
2018/06/06	60	10.30	0	0.00	10.30	60	1,588	3.78%
2018/06/05	162	10.27	0	0.00	10.30	162	1,617	10.02%	大買/鉅額交易
2018/06/04	84	10.25	0	0.00	10.25	84	1,639	5.12%
2018/06/01	162	10.23	0	0.00	10.25	162	1,644	9.85%	大買/鉅額交易
2018/05/31	200	10.14	0	0.00	10.15	200	1,646	12.15%	大買/鉅額交易
2018/05/30	193	10.15	0	0.00	10.20	193	1,691	11.41%	大買/鉅額交易
2018/05/29	60	10.10	0	0.00	10.10	60	1,704	3.52%
2018/05/28	470	10.15	0	0.00	10.15	470	1,786	26.31%	大買/鉅額交易
2018/05/25	462	10.13	0	0.00	10.15	462	1,788	25.83%	大買/鉅額交易
2018/05/24	642	10.12	0	0.00	10.15	642	1,788	35.90%	大買/鉅額交易
2018/05/23	529	10.21	0	0.00	10.15	529	1,806	29.29%	大買/鉅額交易
2018/05/22	593	10.20	0	0.00	10.25	593	1,788	33.15%	大買/鉅額交易
2018/05/21	536	10.26	3.3	10.25	10.25	532.7	1,797	29.63%	大買/鉅額交易
2018/05/18	666	10.25	0	0.00	10.25	666	1,784	37.31%	大買/鉅額交易
2018/05/17	675	10.24	0	0.00	10.25	675	1,794	37.62%	大買/鉅額交易
2018/05/16	825	10.17	0	0.00	10.20	825	1,818	45.37%	大買/鉅額交易
2018/04/20	0	0.00	61.4	10.40	10.40	-61.4	2,101	-2.92%
2018/04/09	2	10.80	0	0.00	10.85	2	3,401	0.06%
2018/03/26	2	10.70	0	0.00	10.75	2	3,935	0.05%
2018/03/19	0	0.00	16	10.95	10.95	-16	3,891	-0.41%
2018/03/16	16	11.00	0.4	11.15	11.00	15.6	3,903	0.40%
2018/03/12	0	0.00	1	11.10	11.10	-1	3,881	-0.03%
2018/03/09	0	0.00	5	10.95	11.00	-5	3,879	-0.13%
2018/03/02	78	11.50	0	0.00	11.40	78	3,834	2.03%
2018/03/01	0	0.00	4	11.58	11.70	-4	3,821	-0.10%
2018/02/09	170	10.76	0	0.00	10.95	170	3,806	4.47%	大買/鉅額交易
2018/02/08	131	10.95	0	0.00	10.95	131	3,798	3.45%	大買/鉅額交易
2018/02/07	1	11.00	2	11.00	10.95	-1	3,800	-0.03%
2018/02/06	624	10.90	12	11.03	10.90	612	3,862	15.84%	大買/鉅額交易
2018/02/05	5	11.25	0	0.00	11.30	5	3,783	0.13%
2018/02/02	0	0.00	1	11.55	11.55	-1	3,761	-0.03%
2018/01/26	5	11.65	0	0.00	11.60	5	3,759	0.13%
2018/01/25	2	11.65	0	0.00	11.65	2	3,803	0.05%
2018/01/23	0	0.00	2	11.70	11.70	-2	3,762	-0.05%
2018/01/17	0	0.00	3	11.80	11.90	-3	3,771	-0.08%
2018/01/15	0	0.00	1	12.10	11.80	-1	3,788	-0.03%
2018/01/12	20	12.20	108	12.21	12.15	-88	3,754	-2.34%	大賣/
2018/01/11	0	0.00	279	12.20	12.15	-279	3,709	-7.52%	大賣/鉅額交易
2018/01/10	2	12.40	293.1	12.24	12.15	-291.1	3,660	-7.95%	大賣/鉅額交易
2018/01/09	0	0.00	144	12.15	12.05	-144	3,544	-4.06%	大賣/鉅額交易
2018/01/08	0	0.00	261	12.24	12.20	-261	3,516	-7.42%	大賣/鉅額交易
2018/01/05	21	12.25	395	12.20	12.20	-374	3,510	-10.66%	大賣/鉅額交易
2018/01/04	8	12.64	622	12.67	12.40	-614	3,363	-18.25%	大賣/鉅額交易
2018/01/03	0	0.00	5	12.30	12.55	-5	2,923	-0.17%
2018/01/02	0	0.00	5	12.30	12.25	-5	2,733	-0.18%