志聯 (2024)-第一金-新興券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
21.75
漲跌
▲0.35
漲幅
+1.64%
成交量
39張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	4	21.90	21.95	-4	44	-9.07%
2024/03/27	0	23.50	0	0.00	23.15	0	43	0.00%
2023/04/13	0	0.00	2	19.30	19.40	-2	32	-6.15%
2023/03/06	0	0.00	2	19.20	19.40	-2	48	-4.09%
2023/02/17	0	0.00	2	19.10	19.45	-2	48	-4.12%
2022/08/17	2	21.90	0	0.00	22.20	2	101	1.97%
2022/04/22	3	28.88	3	28.82	26.05	0	1,523	0.00%
2022/04/21	0	0.00	2	26.95	26.95	-2	1,363	-0.15%
2022/04/15	2	26.00	0	0.00	25.35	2	1,315	0.15%
2022/04/14	0	26.50	1	26.25	26.25	-1	1,298	-0.08%
2022/03/28	0	0.00	1	25.25	25.20	-1	1,191	-0.08%
2022/03/25	0	0.00	1	26.00	26.05	-1	1,184	-0.08%
2022/03/24	2	27.35	0	0.00	27.00	2	1,174	0.17%
2022/03/22	1	26.90	0	0.00	27.10	1	1,117	0.09%
2022/03/21	4	27.29	0	0.00	27.80	4	1,090	0.37%
2022/03/15	0	0.00	3	24.75	24.75	-3	1,035	-0.29%
2022/03/14	0	0.00	2	26.15	26.00	-2	1,023	-0.20%
2022/03/11	0	0.00	1	25.90	26.10	-1	1,013	-0.10%
2022/03/10	0	0.00	2	26.50	25.65	-2	1,000	-0.20%
2022/03/09	1	27.15	2	25.20	26.60	-1	976	-0.10%
2022/03/08	6	30.32	3	30.10	26.50	3	942	0.32%
2022/03/07	4	27.25	2	27.90	29.40	2	656	0.30%
2022/03/04	3	25.73	1	26.30	26.75	2	369	0.54%
2022/02/21	2	19.40	0	0.00	19.25	2	116	1.72%
2022/01/12	0	0.00	6	19.31	19.20	-6	200	-3.00%
2021/10/08	0	0.00	2	19.15	19.35	-2	1,475	-0.14%
2021/10/05	1	19.75	0	0.00	20.00	1	1,492	0.07%
2021/10/04	0	0.00	10	18.65	19.05	-10	1,491	-0.67%
2021/09/28	0	0.00	1	21.60	21.35	-1	1,563	-0.06%
2021/09/22	0	0.00	1	20.90	20.95	-1	1,919	-0.05%
2021/09/17	1	22.25	0	0.00	22.40	1	1,943	0.05%
2021/09/15	1	22.85	0	0.00	22.85	1	2,000	0.05%
2021/09/14	0	0.00	1	23.55	23.00	-1	2,011	-0.05%
2021/09/13	1	24.25	0	0.00	24.00	1	2,011	0.05%
2021/09/08	4	23.45	0	0.00	22.75	4	1,989	0.20%
2021/09/03	3	26.13	2	25.90	25.15	1	1,947	0.05%
2021/09/01	3	26.65	2	26.60	26.60	1	1,910	0.05%
2021/08/27	1	26.50	1	26.70	26.50	0	1,846	0.00%
2021/08/26	3	27.87	1	28.20	28.20	2	1,801	0.11%
2021/08/23	5	27.36	5	27.54	26.50	0	1,656	0.00%
2021/08/20	4	28.14	0	0.00	26.30	4	1,645	0.24%
2021/08/19	6	29.94	5	30.00	28.50	1	1,594	0.06%
2021/08/18	6	28.29	5	28.75	29.40	1	1,512	0.07%
2021/08/17	0	0.00	5	28.74	28.95	-5	1,413	-0.35%
2021/08/03	5	27.28	0	0.00	27.20	5	1,083	0.46%
2021/07/21	1	28.30	1	26.90	26.95	0	1,001	0.00%
2021/07/07	0	0.00	3	27.97	27.55	-3	989	-0.30%
2021/07/05	3	30.73	0	0.00	30.70	3	950	0.32%
2021/07/02	1	30.85	1	31.65	32.90	0	912	0.00%
2021/07/01	0	0.00	2	30.53	30.85	-2	742	-0.27%
2021/06/30	0	0.00	2	28.05	28.05	-2	581	-0.34%
2021/06/29	0	0.00	1	25.50	25.50	-1	577	-0.17%
2021/06/28	0	0.00	1	23.20	23.20	-1	541	-0.18%
2021/06/25	0	0.00	12	21.10	21.10	-12	512	-2.34%
2021/06/24	12	19.27	0	0.00	19.20	12	456	2.63%
2021/06/23	6	18.70	6	18.40	18.65	0	444	0.00%
2021/06/07	0	0.00	7	17.09	17.45	-7	413	-1.69%
2021/06/01	7	18.99	0	0.00	18.35	7	420	1.66%
2021/05/28	0	0.00	21	18.30	18.35	-21	395	-5.31%
2021/05/14	10	14.95	0	0.00	15.05	10	367	2.72%
2021/05/06	1	20.20	0	0.00	20.00	1	326	0.31%
2021/04/28	0	0.00	10	20.00	20.00	-10	287	-3.47%
2021/04/22	2	22.40	4	23.10	21.10	-2	263	-0.76%
2021/04/21	2	20.70	0	0.00	21.00	2	223	0.89%
2021/04/20	11	22.69	1	21.35	21.55	10	209	4.77%
2021/04/19	10	22.10	0	0.00	22.10	10	187	5.33%
2021/04/08	0	0.00	0.2	16.95	17.05	-0.2	101	-0.18%
2021/04/07	0	0.00	0	16.75	16.55	0	104	0.00%
2021/03/17	0	17.25	0	0.00	17.45	0	122	0.00%
2020/12/15	0	0.00	3	15.50	15.15	-3	43	-6.83%
2020/10/05	0	0.00	3	14.45	14.75	-3	54	-5.51%
2020/09/28	0	0.00	0.2	14.10	14.15	-0.2	56	-0.39%
2020/02/19	0	0.00	1	13.40	13.45	-1	214	-0.47%
2020/02/18	1	14.30	0	0.00	13.80	1	208	0.48%
2019/09/12	0	0.00	2	11.55	11.65	-2	225	-0.89%
2018/05/29	0	0.00	1	10.90	10.90	-1	1,055	-0.09%
2018/05/08	0	0.00	2	11.20	11.10	-2	1,462	-0.14%
2018/04/13	2	11.53	0	0.00	11.50	2	1,725	0.12%
2018/04/02	0	0.00	2	12.50	11.70	-2	1,883	-0.11%
2018/03/09	0	0.00	10	11.05	11.05	-10	1,571	-0.64%
2018/03/01	0	0.00	10	11.75	11.65	-10	1,499	-0.67%
2018/02/26	22	11.75	0	0.00	11.40	22	1,404	1.57%
2018/02/23	1	11.45	1	11.15	11.45	0	1,312	0.00%
2018/01/19	0	0.00	10	10.75	10.65	-10	1,873	-0.53%
2018/01/17	10	10.85	0	0.00	10.75	10	1,898	0.53%
2018/01/16	0	0.00	10	10.60	10.60	-10	1,928	-0.52%
2018/01/15	0	0.00	11	10.95	10.75	-11	1,947	-0.56%
2018/01/12	5	11.60	0	0.00	11.25	5	1,911	0.26%
2018/01/11	28	11.69	15	12.00	11.65	13	1,848	0.70%
2018/01/10	0	0.00	5	11.30	11.25	-5	1,701	-0.29%
2018/01/08	0	0.00	5	11.10	11.25	-5	1,644	-0.30%