全友 (2305)-第一金-新興券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
20.00
漲跌
▲0.80
漲幅
+4.17%
成交量
1,087張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/29	0	0.00	10	22.10	21.80	-10	879	-1.14%
2024/07/26	10	22.38	0	0.00	22.35	10	871	1.15%
2024/07/17	0	0.00	1	25.80	25.70	-1	800	-0.12%
2024/07/09	0	0.00	0.9	23.15	23.25	-0.9	666	-0.13%
2024/06/24	0	0.00	2	23.10	23.05	-2	687	-0.29%
2024/06/21	2	23.40	0	0.00	23.40	2	692	0.29%
2024/06/17	0	0.00	15	23.75	23.95	-15	724	-2.07%
2024/06/05	15	23.25	0	0.00	23.15	15	809	1.85%
2024/05/30	0	0.00	17	24.61	24.50	-17	1,029	-1.65%
2024/05/28	17	23.68	0	0.00	24.40	17	1,296	1.31%
2024/05/27	0	0.00	4	23.00	22.95	-4	1,249	-0.32%
2024/05/24	0	0.00	20	22.50	22.50	-20	1,280	-1.56%
2024/05/22	20	22.90	0	0.00	22.70	20	1,350	1.48%
2024/05/20	0	0.00	6	22.50	22.40	-6	1,335	-0.45%
2024/05/16	0	0.00	14	22.35	22.25	-14	1,347	-1.04%
2024/05/15	4	22.50	0	0.00	22.10	4	1,365	0.29%
2024/05/13	20	22.38	15	21.95	22.30	5	1,393	0.36%
2024/05/09	15	21.90	0	0.00	21.95	15	1,390	1.08%
2024/03/04	1	28.75	0	0.00	29.45	1	985	0.10%
2024/02/29	0	0.00	2	26.10	26.10	-2	658	-0.30%
2024/02/27	0	0.00	5	25.70	26.00	-5	641	-0.78%
2024/02/26	6	25.87	1	26.35	25.60	5	595	0.84%
2024/02/20	2	23.70	0	0.00	23.75	2	558	0.36%
2024/01/11	12	22.50	12	23.00	22.60	0	1,908	0.00%
2023/10/27	4	25.96	4	25.79	25.25	0	1,562	0.00%
2023/10/26	1	26.00	1	24.90	24.90	0	1,412	0.00%
2023/10/25	2	26.50	2	25.85	25.75	0	1,324	0.00%
2023/10/23	3	25.45	3	25.22	24.20	0	984	0.00%
2023/10/20	1	25.35	1	25.40	25.40	0	752	0.00%
2023/09/25	0	0.00	2	24.00	23.15	-2	538	-0.37%
2023/09/06	1	20.20	0	0.00	20.25	1	652	0.15%
2023/08/11	0	0.00	2	21.78	21.50	-2	759	-0.26%
2023/08/10	2	21.68	0	0.00	22.05	2	670	0.30%
2023/08/04	1	20.90	0	0.00	20.95	1	617	0.16%
2023/05/24	1	24.40	0	0.00	23.90	1	735	0.14%
2023/02/15	0	0.00	1	25.15	25.15	-1	1,811	-0.06%
2022/12/13	0	0.00	9	27.77	27.30	-9	7,005	-0.13%
2022/12/12	0	0.00	1	27.85	28.05	-1	7,036	-0.01%
2022/12/08	10	27.95	0	0.00	28.10	10	7,135	0.14%
2022/12/02	0	0.00	5	28.85	28.85	-5	8,062	-0.06%
2022/11/28	5	28.40	1	28.70	28.85	4	8,571	0.05%
2022/11/25	1	28.50	0	0.00	28.30	1	8,713	0.01%
2022/11/17	0	0.00	1	32.00	31.80	-1	9,375	-0.01%
2022/11/11	2	34.10	5	33.95	31.00	-3	9,772	-0.03%
2022/11/10	1	32.75	4	32.06	31.80	-3	9,727	-0.03%
2022/11/09	0	0.00	5	31.70	31.65	-5	9,662	-0.05%
2022/11/07	4	32.38	1	31.45	31.45	3	9,774	0.03%
2022/11/04	4	30.83	10	30.70	31.40	-6	9,487	-0.06%
2022/11/03	13	31.14	18	31.66	31.45	-5	9,341	-0.05%
2022/11/02	4	31.31	3	31.75	31.65	1	8,998	0.01%
2022/11/01	6	31.69	1	31.65	31.10	5	8,493	0.06%
2022/10/31	8	29.10	1	29.40	29.40	7	8,006	0.09%
2022/10/28	4	28.66	3	27.40	26.75	1	7,786	0.01%
2022/10/26	0	0.00	4	26.60	26.30	-4	7,557	-0.05%
2022/10/24	1	28.40	1	27.20	27.35	0	7,449	0.00%
2022/10/19	7	29.64	3	29.72	28.90	4	7,403	0.05%
2022/10/18	10	29.65	10	29.65	29.00	0	7,264	0.00%
2022/10/14	1	28.20	1	28.50	28.50	0	7,949	0.00%
2022/10/13	26	27.71	26	25.98	25.95	0	8,185	0.00%
2022/10/07	10	27.70	0	0.00	27.55	10	8,256	0.12%
2022/10/06	22	29.41	26	28.94	28.45	-4	8,170	-0.05%
2022/10/05	5	29.47	2	29.70	30.90	3	7,889	0.04%
2022/10/03	0	0.00	1	25.40	25.55	-1	7,763	-0.01%
2022/09/30	1	26.15	0	0.00	26.50	1	7,780	0.01%
2022/09/29	0	0.00	1	26.95	25.95	-1	7,785	-0.01%
2022/09/19	1	30.75	5	30.31	30.65	-4	8,109	-0.05%
2022/09/16	1	31.40	0	0.00	31.00	1	8,209	0.01%
2022/09/13	1	32.95	0	0.00	33.35	1	8,885	0.01%
2022/09/12	25	33.25	23	33.46	32.90	2	9,348	0.02%
2022/09/08	1	34.75	1	35.50	35.55	0	10,031	0.00%
2022/09/07	4	31.65	5	32.35	32.35	-1	9,711	-0.01%
2022/09/01	0	0.00	3	33.55	32.95	-3	10,111	-0.03%
2022/08/31	1	32.85	0	0.00	32.75	1	10,133	0.01%
2022/08/30	0	0.00	1	33.95	33.70	-1	10,281	-0.01%
2022/08/29	2	33.05	1	33.20	33.25	1	10,398	0.01%
2022/08/26	13	36.07	3	33.40	32.65	10	10,472	0.10%
2022/08/25	0	0.00	8	35.40	35.40	-8	10,245	-0.08%
2022/08/24	2	31.25	2	31.55	32.20	0	10,287	0.00%
2022/08/22	10	33.74	13	31.18	30.65	-3	10,038	-0.03%
2022/08/17	5	26.65	0	0.00	27.05	5	10,477	0.05%
2022/08/16	1	24.55	1	24.80	24.60	0	10,472	0.00%
2022/08/15	1	24.95	3	24.80	24.30	-2	10,498	-0.02%
2022/08/12	8	26.10	8	26.28	25.85	0	10,526	0.00%
2022/08/11	3	27.13	0	0.00	25.95	3	10,404	0.03%
2022/08/02	0	0.00	3	29.00	29.55	-3	10,777	-0.03%
2022/08/01	3	26.85	0	0.00	28.90	3	10,782	0.03%
2022/07/26	0	0.00	1	23.80	23.80	-1	10,729	-0.01%
2022/07/25	1	24.40	0	0.00	24.90	1	10,676	0.01%
2022/07/22	2	22.38	3	22.40	22.65	-1	10,612	-0.01%
2022/07/21	9	19.36	9.7	19.78	20.60	-0.7	10,120	-0.01%
2022/07/20	17	17.60	24	17.90	18.75	-7	9,626	-0.07%
2022/07/19	2	16.85	4	16.85	17.05	-2	9,312	-0.02%
2022/07/18	2	16.15	0	0.00	16.15	2	9,053	0.02%
2022/07/12	0	0.00	40	13.49	13.65	-40	8,822	-0.45%
2022/07/11	10	14.27	0	0.00	14.20	10	8,795	0.11%
2022/07/08	13	14.31	3	14.73	14.60	10	8,753	0.11%
2022/07/07	22	13.95	3	13.63	13.95	19	8,690	0.22%
2022/07/05	0	0.00	1	14.40	14.10	-1	8,587	-0.01%
2022/06/30	1	15.65	0	0.00	15.15	1	8,400	0.01%
2022/06/29	4	16.55	3	16.63	16.25	1	8,322	0.01%
2022/06/28	5	17.02	4	16.80	16.80	1	8,235	0.01%
2022/06/27	1	16.60	3	17.25	17.25	-2	8,086	-0.02%
2022/06/24	1	16.00	1	16.20	16.35	0	7,935	0.00%
2022/06/23	7	15.94	5	16.25	15.70	2	7,796	0.03%
2022/06/21	5	16.56	2	16.60	16.80	3	7,366	0.04%
2022/06/20	7	18.15	6	17.78	17.60	1	6,958	0.01%
2022/06/17	22	18.90	19	19.06	17.40	3	6,351	0.05%
2022/06/16	0	0.00	2	18.85	18.85	-2	5,238	-0.04%
2022/06/15	14	16.56	29	16.94	17.15	-15	5,202	-0.29%
2022/06/10	0	0.00	2	14.15	14.30	-2	4,373	-0.05%
2022/06/09	14	13.50	15	13.65	13.85	-1	4,193	-0.02%
2022/06/08	7	13.14	7	13.08	13.35	0	3,992	0.00%
2022/06/07	28	12.83	19	12.90	12.45	9	3,767	0.24%
2022/06/06	5	11.80	8	12.36	12.85	-3	3,516	-0.09%
2022/06/02	8	11.87	42	11.84	12.00	-34	3,283	-1.04%
2022/06/01	34	11.14	4	11.05	11.20	30	3,134	0.96%
2022/05/31	1	11.10	0	0.00	10.80	1	3,019	0.03%
2022/05/27	8	12.81	2	12.43	11.80	6	2,718	0.22%
2022/05/26	91	13.63	80	13.19	13.00	11	2,523	0.44%
2022/05/25	12	12.84	15	13.01	13.10	-3	2,084	-0.14%
2022/05/24	4	12.53	4	12.43	11.95	0	1,905	0.00%
2022/05/23	0	0.00	1	12.25	12.20	-1	1,726	-0.06%
2022/05/20	1	12.10	0	0.00	11.40	1	1,583	0.06%
2022/05/18	2	11.20	1	11.35	11.50	1	1,349	0.07%
2022/05/17	3	11.20	2	10.95	11.20	1	1,294	0.08%
2022/05/13	0	0.00	3	10.60	11.20	-3	1,191	-0.25%
2022/05/11	0	0.00	1	10.15	10.25	-1	2,323	-0.04%
2022/05/09	0	0.00	4	10.06	9.85	-4	2,569	-0.16%
2022/05/06	5	10.05	9	10.11	9.95	-4	2,631	-0.15%
2022/05/05	0	0.00	1	9.98	9.99	-1	2,624	-0.04%
2022/05/04	0	0.00	3	9.73	10.00	-3	2,622	-0.11%
2022/04/28	0	0.00	1	9.11	9.19	-1	2,731	-0.04%
2022/04/18	0	0.00	3	9.02	8.98	-3	4,143	-0.07%
2022/04/15	0	0.00	2	8.85	8.82	-2	4,276	-0.05%
2022/04/12	1	8.64	0	0.00	8.60	1	5,354	0.02%
2022/04/11	2	8.87	0	0.00	8.79	2	5,937	0.03%
2022/04/07	5	8.97	0	0.00	8.80	5	6,536	0.08%
2022/04/01	1	9.30	0	0.00	9.22	1	6,642	0.02%
2022/03/25	3	9.86	0	0.00	9.77	3	7,446	0.04%
2022/03/24	0	0.00	1	9.84	9.97	-1	7,464	-0.01%
2022/03/16	0	0.00	1	9.35	9.35	-1	7,632	-0.01%
2022/03/14	1	9.71	0	0.00	9.63	1	7,641	0.01%
2022/03/08	2	9.40	0	0.00	9.34	2	7,674	0.03%
2022/03/07	4	9.57	2	9.62	9.63	2	7,678	0.03%
2022/03/04	2	10.00	0	0.00	10.00	2	7,662	0.03%
2022/02/24	1	10.30	0	0.00	10.05	1	7,721	0.01%
2022/02/10	0	0.00	10	12.30	11.15	-10	6,287	-0.16%
2022/02/09	10	11.85	0	0.00	11.65	10	6,106	0.16%
2022/02/07	0	0.00	2	10.20	10.35	-2	5,912	-0.03%
2022/01/26	2	10.05	0	0.00	10.00	2	5,896	0.03%
2022/01/25	1	10.00	0	0.00	9.97	1	5,878	0.02%
2022/01/21	0	0.00	10	11.05	10.75	-10	5,829	-0.17%
2022/01/19	0	0.00	2	10.85	10.95	-2	5,757	-0.03%
2022/01/18	0	0.00	2	10.85	10.90	-2	5,730	-0.03%
2022/01/14	15	11.07	8	11.09	11.00	7	5,593	0.13%
2022/01/13	1	11.85	33	11.10	11.20	-32	5,481	-0.58%
2022/01/11	5	11.05	1	10.90	10.80	4	4,424	0.09%
2022/01/10	7	11.03	7	11.01	11.20	0	4,338	0.00%
2022/01/06	0	0.00	6	10.73	10.45	-6	4,057	-0.15%
2022/01/05	7	10.50	1	11.25	10.65	6	3,941	0.15%
2022/01/04	2	10.00	2	10.15	10.50	0	3,085	0.00%
2021/12/30	3	9.84	5	9.91	10.20	-2	1,960	-0.10%
2021/12/29	1	9.93	0	0.00	9.88	1	1,880	0.05%
2021/12/28	2	10.00	0	0.00	9.85	2	1,855	0.11%
2021/12/27	7	9.94	6	10.00	9.99	1	1,739	0.06%
2021/12/24	13	10.15	10	10.20	10.15	3	1,618	0.19%
2021/12/22	1	9.31	0	0.00	9.18	1	957	0.10%
2021/12/21	3	9.12	3	9.22	9.23	0	924	0.00%
2021/12/20	0	0.00	3	9.34	9.27	-3	906	-0.33%
2021/12/17	3	9.25	0	0.00	9.24	3	878	0.34%
2021/12/14	10	9.10	0	0.00	8.82	10	772	1.29%
2021/12/13	0	0.00	91	9.09	9.10	-91	759	-11.98%
2021/12/10	91	8.66	0	0.00	8.70	91	670	13.56%
2021/11/23	0	0.00	5	8.44	8.31	-5	520	-0.96%
2021/11/18	0	0.00	1	8.42	8.38	-1	489	-0.20%
2021/11/17	0	0.00	1	8.19	8.19	-1	427	-0.23%
2021/10/15	0	0.00	3	7.84	7.80	-3	499	-0.60%
2021/10/14	3	7.67	0	0.00	7.70	3	508	0.59%
2021/10/07	0	0.00	3	7.81	7.77	-3	543	-0.55%
2021/10/06	3	7.63	3	7.75	7.60	0	552	0.00%
2021/10/05	3	7.60	0	0.00	7.64	3	563	0.53%
2021/10/01	3	7.78	3	7.77	7.77	0	632	0.00%
2021/09/30	0	0.00	3	7.94	7.94	-3	639	-0.47%
2021/09/29	3	7.86	0	0.00	7.86	3	662	0.45%
2021/09/13	0	0.00	9	8.15	8.12	-9	857	-1.05%
2021/09/10	0	0.00	3	7.95	8.00	-3	883	-0.34%
2021/09/08	3	7.90	0	0.00	7.83	3	898	0.33%
2021/09/01	0	0.00	3	8.03	8.17	-3	915	-0.33%
2021/08/16	3	7.91	0	0.00	7.71	3	981	0.31%
2021/08/12	2	8.19	0	0.00	8.13	2	990	0.20%
2021/08/11	0.4	8.13	3	8.04	8.05	-2.6	983	-0.26%
2021/08/10	3	8.38	0	0.00	8.18	3	1,011	0.30%
2021/08/02	3	8.25	6	8.35	8.36	-3	1,182	-0.25%
2021/07/30	3	8.27	0	0.00	8.21	3	1,191	0.25%
2021/07/28	6	8.29	6	8.38	8.33	0	1,230	0.00%
2021/07/23	0	0.00	4	8.37	8.37	-4	1,377	-0.29%
2021/07/09	4	8.60	3	8.72	8.64	1	2,587	0.04%
2021/07/06	0	0.00	1	8.67	8.67	-1	2,662	-0.04%
2021/07/05	2	8.72	0	0.00	8.73	2	3,134	0.06%
2021/07/01	9	8.68	10	8.68	8.65	-1	3,191	-0.03%
2021/06/30	0	0.00	2	8.56	8.51	-2	3,144	-0.06%
2021/06/29	2	8.48	0	0.00	8.42	2	3,152	0.06%
2021/06/25	3	8.71	0	0.00	8.63	3	3,178	0.09%
2021/06/24	0	0.00	3	8.61	8.63	-3	3,184	-0.09%
2021/06/22	0	0.00	1	8.37	8.40	-1	3,193	-0.03%
2021/06/21	1	8.30	0	0.00	8.27	1	3,201	0.03%
2021/06/10	0	0.00	6	8.89	8.84	-6	3,767	-0.16%
2021/06/09	3	8.86	0	0.00	8.82	3	3,790	0.08%
2021/06/07	3	9.08	0	0.00	9.01	3	3,833	0.08%
2021/06/03	3	9.30	0	0.00	9.32	3	3,848	0.08%
2021/05/21	3	8.35	3	8.39	8.42	0	4,027	0.00%
2021/05/13	0	0.00	1	8.54	8.25	-1	4,131	-0.02%
2021/05/12	1	8.41	3	8.53	8.46	-2	4,101	-0.05%
2021/05/11	6	9.57	3	9.72	9.26	3	4,057	0.07%
2021/05/06	0	0.00	2	9.88	9.86	-2	4,007	-0.05%
2021/05/04	3	9.92	5	9.74	9.80	-2	4,070	-0.05%
2021/05/03	0	0.00	2	10.25	10.15	-2	4,011	-0.05%
2021/04/28	3	10.95	3	11.05	11.15	0	3,925	0.00%
2021/04/27	0	0.00	1	11.15	10.90	-1	3,770	-0.03%
2021/04/23	0	0.00	3	11.20	11.45	-3	3,475	-0.09%
2021/04/22	0	0.00	2	11.00	10.45	-2	3,366	-0.06%
2021/04/21	0	0.00	5	10.80	10.70	-5	3,260	-0.15%
2021/04/20	0	0.00	2	10.85	10.70	-2	3,203	-0.06%
2021/04/19	6	10.62	10.5	10.63	10.65	-4.5	3,082	-0.15%
2021/04/15	0	0.00	4	9.87	9.90	-4	2,911	-0.14%
2021/04/13	4	9.90	0	0.00	9.67	4	2,898	0.14%
2021/04/09	9	9.98	14	9.97	9.85	-5	2,886	-0.17%
2021/03/26	0	0.00	3	9.28	9.21	-3	2,936	-0.10%
2021/03/25	3	9.19	0	0.00	9.25	3	2,956	0.10%
2021/03/23	3	9.39	6	9.38	9.28	-3	3,165	-0.09%
2021/03/22	3	9.25	5	9.34	9.27	-2	3,321	-0.06%
2021/03/19	2	9.31	0	0.00	9.29	2	3,352	0.06%
2021/03/18	3	9.55	0	0.00	9.45	3	3,312	0.09%
2021/03/17	0	0.00	2	9.51	9.55	-2	3,304	-0.06%
2021/03/16	13	9.72	11	9.58	9.36	2	3,294	0.06%
2021/03/05	0	0.00	4	9.44	9.38	-4	2,860	-0.14%
2021/03/04	2	9.20	2	9.35	9.21	0	2,793	0.00%
2021/02/25	2	9.05	0	0.00	9.04	2	2,733	0.07%
2021/02/22	2	9.15	2	9.18	9.08	0	2,703	0.00%
2021/02/19	0	0.00	2	8.72	8.84	-2	2,496	-0.08%
2021/02/03	2	8.28	0	0.00	8.21	2	2,451	0.08%
2021/02/01	0	0.00	3	8.14	8.13	-3	2,446	-0.12%
2021/01/29	3	8.34	0	0.00	8.14	3	2,438	0.12%
2021/01/27	3	8.35	6	8.45	8.53	-3	2,419	-0.12%
2021/01/26	5	8.37	2	8.36	8.33	3	2,319	0.13%
2021/01/25	3	8.35	3	8.49	8.48	0	2,313	0.00%
2021/01/20	0	0.00	2	8.67	8.46	-2	2,314	-0.09%
2021/01/19	0	0.00	3	8.70	8.86	-3	2,300	-0.13%
2021/01/18	3	8.50	3	8.58	8.50	0	2,301	0.00%
2021/01/15	3	8.78	0	0.00	8.62	3	2,274	0.13%
2021/01/11	3	9.29	9	9.36	9.34	-6	2,206	-0.27%
2021/01/08	6	9.53	3	9.61	9.25	3	2,191	0.14%
2021/01/07	7	9.55	3	9.47	9.42	4	2,151	0.19%
2021/01/06	4	9.80	1	9.61	9.53	3	2,137	0.14%
2021/01/04	7	9.93	10	10.02	9.98	-3	2,098	-0.14%
2020/12/31	3	9.93	18	10.25	10.00	-15	2,048	-0.73%
2020/12/30	20	10.08	3	9.95	10.00	17	1,994	0.85%
2020/12/29	3	9.95	7	10.35	10.00	-4	1,919	-0.21%
2020/12/28	0	0.00	7	9.54	9.55	-7	1,635	-0.43%
2020/12/24	0	0.00	2	8.95	8.92	-2	1,430	-0.14%
2020/12/22	15	9.02	3	8.83	8.60	12	1,408	0.85%
2020/12/21	3	8.50	3	8.58	8.75	0	1,436	0.00%
2020/12/18	6	8.78	8	8.77	8.62	-2	1,447	-0.14%
2020/12/17	6	9.04	2	9.04	8.97	4	1,516	0.26%
2020/12/16	0	0.00	5	9.44	9.48	-5	1,414	-0.35%
2020/12/15	20	8.53	0	0.00	8.62	20	1,248	1.60%
2020/12/11	0	0.00	6	8.28	8.12	-6	1,225	-0.49%
2020/12/08	0	0.00	1	8.50	8.23	-1	1,351	-0.07%
2020/12/01	1	8.05	0	0.00	8.05	1	1,651	0.06%
2020/11/26	0	0.00	3	7.94	7.91	-3	1,666	-0.18%
2020/11/25	3	7.86	0	0.00	7.86	3	1,662	0.18%
2020/11/19	0	0.00	4	7.86	7.84	-4	1,631	-0.25%
2020/11/11	0	0.00	1	7.82	7.81	-1	1,647	-0.06%
2020/11/03	0	0.00	3.5	7.65	7.68	-3.5	1,632	-0.22%
2020/11/02	3	7.51	0	0.00	7.53	3	1,629	0.18%
2020/10/30	2	7.76	4	7.78	7.59	-2	1,627	-0.12%
2020/10/29	2	7.66	0	0.00	7.75	2	1,619	0.12%
2020/10/28	2	7.89	2	8.12	7.88	0	1,613	0.00%
2020/10/21	15	8.06	15	8.06	8.05	0	1,576	0.00%
2020/10/19	0	0.00	3	8.01	7.95	-3	1,557	-0.19%
2020/10/16	3	7.94	2	8.05	7.88	1	1,557	0.06%
2020/10/15	5	7.99	3	8.10	7.97	2	1,570	0.13%
2020/10/14	5	8.09	3	8.10	8.10	2	1,643	0.12%
2020/10/12	4	8.21	3	8.30	8.05	1	1,657	0.06%
2020/09/30	0	0.00	3	7.64	7.57	-3	1,673	-0.18%
2020/09/29	3	7.58	0	0.00	7.57	3	1,691	0.18%
2020/09/28	2	7.63	3	7.78	7.67	-1	1,683	-0.06%
2020/09/25	3	7.71	0	0.00	7.59	3	1,675	0.18%
2020/09/24	0	0.00	3	7.96	8.01	-3	1,643	-0.18%
2020/09/23	4	8.14	3	8.24	8.07	1	1,566	0.06%
2020/09/22	15	8.69	6	8.62	8.27	9	1,522	0.59%
2020/09/21	0	0.00	2	8.59	8.59	-2	1,380	-0.14%
2020/09/18	1	7.79	0	0.00	7.81	1	1,320	0.08%
2020/09/14	2	7.75	3	7.76	7.74	-1	1,228	-0.08%
2020/09/11	6	7.82	3	7.62	7.64	3	1,218	0.25%
2020/09/10	12	8.23	12	8.18	8.05	0	1,090	0.00%
2020/09/09	11	9.42	11	9.02	8.85	0	999	0.00%
2020/09/08	0	0.00	2	8.80	8.81	-2	822	-0.24%
2020/09/07	0	0.00	5	8.01	8.01	-5	750	-0.67%
2020/09/04	0	0.00	5	7.25	7.29	-5	655	-0.76%
2020/09/02	5	7.07	10	7.07	6.99	-5	652	-0.77%
2020/09/01	5	7.07	0	0.00	7.05	5	677	0.74%
2020/08/26	0	0.00	3	6.82	6.82	-3	669	-0.45%
2020/08/24	6	6.71	3	6.75	6.68	3	665	0.45%
2020/08/20	0	0.00	3	7.04	6.68	-3	659	-0.45%
2020/08/17	3	6.92	0	0.00	6.93	3	634	0.47%
2020/08/06	0	0.00	10	6.57	6.56	-10	627	-1.59%
2020/07/24	2	6.78	2	6.75	6.72	0	630	0.00%
2020/07/21	0	0.00	5	7.04	6.92	-5	615	-0.81%
2020/07/20	10	7.26	0	0.00	7.03	10	596	1.68%
2020/07/14	3	7.25	3	7.29	7.29	0	464	0.00%
2020/07/10	0	0.00	2	6.80	6.66	-2	424	-0.47%
2020/07/09	12	6.69	0	0.00	6.60	12	421	2.85%
2020/07/08	0	0.00	2	6.39	6.75	-2	411	-0.49%
2020/07/06	0	0.00	3	6.37	6.28	-3	393	-0.76%
2020/06/24	2	6.29	1	6.37	6.29	1	394	0.25%
2020/06/23	6	6.36	4	6.49	6.28	2	399	0.50%
2020/06/22	2	6.40	2	6.65	6.40	0	399	0.00%
2020/06/18	0	0.00	3	6.05	6.00	-3	388	-0.77%
2020/06/16	3	5.86	6	5.92	5.89	-3	374	-0.80%
2020/06/15	5	5.78	0	0.00	5.79	5	381	1.31%
2020/06/12	3	5.68	6	5.75	5.81	-3	386	-0.78%
2020/06/10	6	5.99	6	5.98	5.95	0	389	0.00%
2020/06/09	7	5.85	6	5.94	5.84	1	382	0.26%
2020/06/08	0	0.00	3	5.96	6.07	-3	373	-0.80%
2020/06/05	0	0.00	4	5.50	5.52	-4	338	-1.18%
2020/06/03	4	5.48	0	0.00	5.40	4	328	1.22%
2020/05/18	2	5.16	0	0.00	5.17	2	324	0.62%
2020/05/11	0	0.00	2	5.34	5.39	-2	309	-0.65%
2020/05/07	0	0.00	4.5	5.21	5.18	-4.5	298	-1.52%
2020/05/06	2	5.15	2	5.22	5.17	0	298	0.00%
2020/05/04	2	5.08	0	0.00	5.13	2	300	0.67%
2020/04/30	0	0.00	2	5.18	5.25	-2	301	-0.66%
2020/04/20	3	4.98	3	5.04	5.06	0	289	0.00%
2020/04/16	1	5.15	4	5.12	5.16	-3	285	-1.05%
2020/04/15	0	0.00	3	5.12	5.07	-3	281	-1.07%
2020/04/14	3	4.98	0	0.00	5.01	3	284	1.05%
2020/04/08	0	0.00	4	4.66	4.73	-4	293	-1.36%
2020/04/06	3	4.16	0	0.00	4.24	3	292	1.03%
2020/04/01	0	0.00	3	4.28	4.22	-3	295	-1.02%
2020/03/30	3	4.21	0	0.00	4.20	3	307	0.97%
2020/03/27	5	4.18	4	4.24	4.15	1	304	0.33%
2020/03/26	0	0.00	2	4.16	4.20	-2	302	-0.66%
2020/03/24	1	3.73	0	0.00	3.65	1	296	0.34%
2020/03/20	1	3.68	0	0.00	3.67	1	299	0.33%
2020/03/13	1	4.55	0	0.00	4.58	1	279	0.36%
2020/03/11	3	5.63	0	0.00	5.54	3	255	1.18%
2020/03/06	2	5.88	0	0.00	5.87	2	255	0.78%
2020/03/05	0	0.00	4	6.03	5.97	-4	257	-1.56%
2020/03/04	2	5.92	0	0.00	6.00	2	257	0.78%
2020/02/24	4	5.96	1	5.99	5.96	3	262	1.14%
2020/02/20	4	6.01	0	0.00	6.03	4	268	1.49%
2020/02/13	0	0.00	3	6.06	6.00	-3	306	-0.98%
2020/02/12	3	5.98	0	0.00	6.02	3	327	0.92%
2019/12/19	0	0.00	1	6.73	6.73	-1	473	-0.21%
2019/12/03	1	6.52	0	0.00	6.46	1	445	0.22%
2019/11/08	15	6.94	3	6.83	6.70	12	363	3.30%
2019/11/06	0	0.00	4	6.13	6.31	-4	236	-1.69%
2019/11/05	1	6.01	0	0.00	6.02	1	212	0.47%
2019/11/01	3	5.99	0	0.00	6.02	3	213	1.41%
2019/10/30	3	6.04	3	6.09	6.06	0	208	0.00%
2019/10/29	0	0.00	3	6.12	6.08	-3	207	-1.45%
2019/10/28	3	6.17	0	0.00	6.11	3	207	1.45%
2019/09/02	0	0.00	3	5.94	5.97	-3	181	-1.65%
2019/08/28	3	5.87	0	0.00	5.90	3	179	1.67%
2019/08/21	0	0.00	1	5.93	5.94	-1	188	-0.53%
2019/08/14	1	5.87	0	0.00	5.86	1	195	0.51%
2019/07/17	0	0.00	2	6.07	6.02	-2	188	-1.06%
2019/07/16	2	6.01	0	0.00	6.02	2	189	1.06%
2019/07/09	0	0.00	2	5.99	5.97	-2	244	-0.82%
2019/07/08	0	0.00	4	6.01	6.02	-4	264	-1.51%
2019/07/04	2	5.90	0	0.00	5.90	2	266	0.75%
2019/06/28	2	5.91	0	0.00	5.90	2	271	0.74%
2019/06/27	2	5.91	2	5.96	5.92	0	273	0.00%
2019/06/18	2	5.92	0	0.00	5.92	2	279	0.71%
2019/06/17	0	0.00	5	5.97	5.97	-5	284	-1.76%
2019/06/05	5	5.99	5	6.05	5.98	0	292	0.00%
2019/05/27	5	5.97	0	0.00	5.97	5	306	1.63%
2019/05/24	5	5.94	10	6.01	6.04	-5	312	-1.60%
2019/05/23	3	5.95	0	0.00	6.00	3	331	0.91%
2019/04/17	2	7.01	0	0.00	7.00	2	400	0.50%
2019/04/15	0	0.00	3	7.04	6.95	-3	366	-0.82%
2019/04/12	3	6.96	0	0.00	6.88	3	353	0.85%
2019/02/22	0	0.00	2	6.60	6.92	-2	296	-0.67%
2019/02/18	2	6.50	0	0.00	6.38	2	276	0.72%
2019/01/14	4	6.37	4	6.47	6.45	0	403	0.00%
2019/01/11	4	6.01	4	6.08	6.01	0	375	0.00%
2019/01/10	0	0.00	4	6.06	6.03	-4	373	-1.07%
2019/01/07	4	6.03	0	0.00	6.06	4	371	1.08%
2018/12/05	0	0.00	2	6.60	6.58	-2	415	-0.48%
2018/12/03	0	0.00	4	6.63	6.64	-4	418	-0.96%
2018/11/29	2	6.34	0	0.00	6.34	2	422	0.47%
2018/11/26	2	6.27	0	0.00	6.25	2	420	0.48%
2018/11/20	0	0.00	4	6.23	6.26	-4	422	-0.95%
2018/11/15	0	0.00	2	6.18	6.19	-2	422	-0.47%
2018/11/14	6	6.09	4	6.11	6.06	2	421	0.47%
2018/11/13	3	6.04	0	0.00	6.06	3	418	0.72%
2018/11/12	2	6.13	0	0.00	6.16	2	419	0.48%
2018/11/08	5	6.38	7	6.30	6.30	-2	415	-0.48%
2018/11/02	2	6.19	4	6.17	6.15	-2	381	-0.52%
2018/11/01	4	5.97	2	6.05	6.02	2	373	0.54%
2018/10/31	0	0.00	2	5.91	5.92	-2	381	-0.52%
2018/10/30	0	0.00	2	5.80	5.78	-2	375	-0.53%
2018/10/29	6	5.77	2	5.74	5.67	4	365	1.09%
2018/10/19	2	6.59	0	0.00	6.61	2	310	0.64%
2018/10/16	0	0.00	2	6.76	6.80	-2	331	-0.60%
2018/10/12	2	6.61	3	6.66	6.70	-1	334	-0.30%
2018/10/05	2	7.48	0	0.00	7.48	2	336	0.59%
2018/10/03	2	7.63	2	7.59	7.62	0	331	0.00%
2018/09/20	2	7.67	2	7.76	7.86	0	376	0.00%
2018/09/10	0	0.00	1	7.55	7.54	-1	461	-0.22%
2018/09/07	0	0.00	2	7.90	7.75	-2	463	-0.43%
2018/09/06	4	8.02	0	0.00	8.02	4	464	0.86%
2018/09/04	2	7.69	4	7.76	7.73	-2	487	-0.41%
2018/08/31	0	0.00	2	7.67	7.68	-2	532	-0.38%
2018/08/28	4	7.72	0	0.00	7.69	4	764	0.52%
2018/08/27	1	7.68	0	0.00	7.72	1	776	0.13%
2018/08/20	0	0.00	2	7.58	7.54	-2	864	-0.23%
2018/08/17	2	7.65	0	0.00	7.63	2	873	0.23%
2018/07/17	3	8.60	0	0.00	8.53	3	1,660	0.18%
2018/07/11	0	0.00	28	8.40	8.31	-28	1,667	-1.68%
2018/07/10	0	0.00	52	8.43	8.42	-52	1,679	-3.10%
2018/06/15	0	0.00	10	9.58	9.52	-10	1,748	-0.57%
2018/06/14	22	9.61	22	9.51	9.50	0	1,753	0.00%
2018/06/13	3	9.58	0	0.00	9.54	3	1,762	0.17%
2018/06/11	3	9.66	0	0.00	9.59	3	1,749	0.17%
2018/06/05	10	10.45	11	10.28	10.10	-1	2,010	-0.05%
2018/05/30	3	9.46	0	0.00	9.46	3	2,155	0.14%
2018/05/28	3	9.60	0	0.00	9.47	3	2,172	0.14%
2018/05/24	3	9.61	0	0.00	9.65	3	2,178	0.14%
2018/05/23	20	9.95	26	10.07	9.78	-6	2,202	-0.27%
2018/05/22	3	9.24	0	0.00	9.36	3	2,106	0.14%
2018/05/18	20	9.47	0	0.00	9.41	20	2,092	0.96%
2018/05/17	3	9.52	0	0.00	9.46	3	2,101	0.14%
2018/05/15	3	10.00	0	0.00	9.96	3	2,081	0.14%
2018/05/14	5	9.88	0	0.00	9.48	5	2,035	0.25%
2018/05/11	0	0.00	2	9.72	9.72	-2	1,998	-0.10%
2018/04/26	0	0.00	2	8.73	8.73	-2	2,437	-0.08%
2018/04/17	2	8.50	0	0.00	8.50	2	2,571	0.08%
2018/03/23	2	9.43	3	9.56	9.41	-1	3,141	-0.03%
2018/03/21	2	9.85	0	0.00	9.85	2	3,600	0.06%
2018/03/16	2	10.25	0	0.00	10.20	2	3,603	0.06%
2018/03/12	6	10.50	10	10.35	10.35	-4	3,807	-0.11%
2018/03/09	13	11.47	0	0.00	10.95	13	3,765	0.35%
2018/03/06	0	0.00	4	10.75	11.10	-4	3,465	-0.12%
2018/02/23	0	0.00	2	10.40	10.35	-2	3,606	-0.06%
2018/02/21	0	0.00	2	9.93	9.88	-2	3,598	-0.06%
2018/02/09	2	9.51	0	0.00	9.54	2	3,594	0.06%
2018/02/07	2	10.15	0	0.00	10.05	2	3,583	0.06%
2018/02/06	12	10.23	0	0.00	9.91	12	3,586	0.33%
2018/02/05	1	10.50	0	0.00	10.60	1	3,563	0.03%
2018/01/31	2	10.85	0	0.00	11.15	2	3,489	0.06%
2018/01/29	0	0.00	4	11.00	11.20	-4	3,238	-0.12%
2018/01/24	30	11.05	2	11.00	10.75	28	3,118	0.90%
2018/01/23	20	10.70	2	10.65	10.65	18	3,005	0.60%
2018/01/22	2	10.00	0	0.00	10.15	2	2,805	0.07%
2018/01/18	4	10.19	0	0.00	10.20	4	2,775	0.14%
2018/01/16	0	0.00	2	10.25	10.30	-2	2,720	-0.07%
2018/01/15	2	10.15	0	0.00	10.15	2	2,668	0.07%
2018/01/12	0	0.00	2	10.25	10.15	-2	2,659	-0.08%
2018/01/10	1	10.20	0	0.00	10.05	1	2,574	0.04%
2018/01/09	1	10.60	0	0.00	10.30	1	2,546	0.04%
2018/01/08	0	0.00	3	10.40	10.40	-3	2,488	-0.12%
2018/01/04	2	9.89	0	0.00	9.86	2	2,356	0.08%
2018/01/03	3	10.00	0	0.00	9.95	3	2,330	0.13%