LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)
可現股當沖
  • 股價
    38.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.52%
  • 成交量
    25,652
  • 產業
    上市 電腦週邊類股
  • 1781人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
仁寶 (2324)籌碼相關-第一金-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-新興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27238.004.138.2038.10-2.147,1130.00%
2024/03/2600.006.138.5737.90-6.149,405-0.01%
2024/03/25338.9730.138.7638.55-27.153,777-0.05%
2024/03/2241.239.18938.6838.6532.254,2840.06%
2024/03/21238.20738.4638.40-554,988-0.01%
2024/03/207.138.17838.2337.90-0.954,9840.00%
2024/03/19337.40237.3537.20155,0020.00%
2024/03/18336.98137.0036.90255,4100.00%
2024/03/15236.5500.0037.00255,4910.00%
2024/03/14636.56136.5536.65555,2600.01%
2024/03/13237.133.136.9136.70-1.155,0300.00%
2024/03/12636.43936.9637.20-354,872-0.01%
2024/03/11136.601.136.9136.90-0.154,6030.00%
2024/03/08236.70636.7136.65-454,474-0.01%
2024/03/071836.54836.5136.551054,1180.02%
2024/03/0600.00437.7637.55-453,599-0.01%
2024/03/053137.77237.7337.802953,4610.05%
2024/03/048638.9197.739.6438.00-11.752,965-0.02%
2024/03/0100.00236.6836.70-249,3120.00%
2024/02/29935.84436.2636.50549,1620.01%
2024/02/271237.0949.337.4536.50-37.348,643-0.08%
2024/02/26136.2000.0036.00147,8150.00%
2024/02/23536.291136.6536.20-647,759-0.01%
2024/02/2200.00136.5536.75-147,8520.00%
2024/02/2100.00336.6736.75-347,736-0.01%
2024/02/2000.00436.7336.80-447,744-0.01%
2024/02/19236.80236.9036.90047,6400.00%
2024/02/162236.263336.7036.85-1147,432-0.02%
2024/02/157.135.85235.6535.805.146,9880.01%
2024/02/0500.00135.9535.90-146,7680.00%
2024/02/02105.136.494635.9035.8059.146,6290.13% 大買/
2024/02/01135.908.135.9536.40-7.146,487-0.02%
2024/01/3100.000.235.9035.85-0.246,3450.00%
2024/01/30236.35136.0036.00146,2280.00%
2024/01/292036.35101.135.5936.35-81.146,094-0.18% 大賣/
2024/01/2651.235.50636.0935.5045.245,9360.10%
2024/01/2555.137.226137.0637.20-5.945,153-0.01%
2024/01/245.137.27236.9836.853.144,7840.01%
2024/01/23637.50337.3237.55344,6880.01%
2024/01/2213.537.3122.137.4737.60-8.744,242-0.02%
2024/01/19835.94636.0236.30243,2400.00%
2024/01/1850.135.533035.0034.8020.142,7540.05%
2024/01/17234.93134.8534.55142,1180.00%
2024/01/162.135.03234.9535.000.141,9980.00%
2024/01/151335.891135.9235.55241,7480.00%
2024/01/1211.235.4035.435.4635.60-24.241,713-0.06%
2024/01/114136.0500.0036.104141,5710.10%
2024/01/108.136.057.136.1035.85141,5830.00%
2024/01/0926.637.341937.2736.957.641,0420.02%
2024/01/083737.957237.6837.75-3540,032-0.09%
2024/01/051037.34837.1336.95239,7580.01%
2024/01/045737.431037.4637.304739,3790.12%
2024/01/0316.238.51638.4838.1010.238,8620.03%
2024/01/022438.8976.339.0539.55-52.338,130-0.14%
2023/12/2949.140.205739.9639.85-7.937,329-0.02%
2023/12/282739.415839.2638.95-3136,084-0.09%
2023/12/276839.9350.339.9540.2017.734,5110.05%
2023/12/266138.8091.238.8539.05-30.231,846-0.09%
2023/12/256937.1649.237.0837.1019.829,1910.07%
2023/12/22936.17636.1336.10327,2450.01%
2023/12/2133.137.171336.7836.7020.126,2620.08%
2023/12/207436.56169.837.1037.40-95.823,885-0.40% 大賣/
2023/12/19834.24133.8534.00719,2490.04%
2023/12/182435.6150.235.2334.60-26.218,792-0.14%
2023/12/1500.001133.2033.05-1117,746-0.06%
2023/12/1437.134.10533.7233.6532.117,4220.18%
2023/12/13733.3920.133.3033.75-13.116,926-0.08%
2023/12/123232.54132.0532.003116,6770.19%
2023/12/11132.001031.8432.20-916,723-0.05%
2023/12/0800.001531.3531.20-1516,423-0.09%
2023/12/0716.531.13131.0030.9515.516,6980.09%
2023/12/06231.301231.2131.25-1016,978-0.06%
2023/12/0500.00230.4330.40-216,872-0.01%
2023/11/2900.00131.0030.75-117,308-0.01%
2023/11/2800.00130.6530.65-117,447-0.01%
2023/11/270.230.6300.0030.350.218,0730.00%
2023/11/24230.55130.5030.25118,3000.01%
2023/11/221130.75130.8530.801019,0740.05%
2023/11/21431.16730.9631.20-319,818-0.02%
2023/11/2000.000.230.6530.75-0.220,7590.00%
2023/11/17130.35730.2530.35-621,344-0.03%
2023/11/16130.0000.0030.00122,3070.00%
2023/11/15630.7500.0030.25623,2180.03%
2023/11/141.229.9100.0030.251.224,8830.00%
2023/11/1000.00129.6529.75-129,7030.00%
2023/11/09029.5000.0029.60033,7270.00%
2023/11/0800.00530.0029.95-535,377-0.01%
2023/11/070.329.4500.0029.400.335,7190.00%
2023/11/03128.8500.0028.95136,1270.00%
2023/11/0200.001029.2529.10-1036,526-0.03%
2023/10/315.728.411.328.2028.054.437,0210.01%
2023/10/3000.00028.9028.80037,2520.00%
2023/10/272.329.31229.6529.050.337,3670.00%
2023/10/260.329.30329.2029.05-2.737,935-0.01%
2023/10/25229.30129.5029.05138,0550.00%
2023/10/2400.00129.4929.45-138,2670.00%
2023/10/2300.000.228.5528.45-0.238,3670.00%
2023/10/20528.80128.7028.80439,0910.01%
2023/10/1900.00129.3529.25-139,6120.00%
2023/10/18428.79228.6028.95240,1590.00%
2023/10/17329.574.529.5329.35-1.540,6770.00%
2023/10/16229.754.329.6929.50-2.343,130-0.01%
2023/10/13930.021430.0830.20-546,846-0.01%
2023/10/122.130.6500.0030.802.148,2290.00%
2023/10/11230.701030.8330.80-848,798-0.02%
2023/10/06630.66630.5030.50050,2640.00%
2023/10/052.130.6138230.6330.85-379.950,285-0.76% 大賣/鉅額交易
2023/10/0400.0025030.4230.50-25050,368-0.50% 大賣/鉅額交易
2023/10/036.330.9621231.0530.90-205.750,569-0.41% 大賣/鉅額交易
2023/10/02430.907130.9330.90-6750,758-0.13%
2023/09/281631.082030.7330.70-450,653-0.01%
2023/09/271.130.85131.0031.000.150,5760.00%
2023/09/2600.00130.8030.70-150,9050.00%
2023/09/2500.001.630.6730.60-1.651,0290.00%
2023/09/22430.6300.0030.85451,3270.01%
2023/09/21230.20130.6030.55151,9040.00%
2023/09/205.130.75430.8430.551.151,7540.00%
2023/09/19131.05531.0030.95-451,653-0.01%
2023/09/151.531.7700.0031.801.552,1310.00%
2023/09/141.331.86331.9531.85-1.752,0950.00%
2023/09/134.131.3400.0031.404.152,8840.01%
2023/09/12331.38531.3931.35-254,1290.00%
2023/09/111230.953.430.8530.808.654,3010.02%
2023/09/0800.001031.7331.75-1054,225-0.02%
2023/09/072831.590.431.4531.4027.654,4890.05%
2023/09/066.131.90131.9032.005.154,4590.01%
2023/09/05331.92131.9032.00254,4920.00%
2023/09/04231.45431.5131.85-254,5970.00%
2023/09/01132.05131.7531.80054,5960.00%
2023/08/314.131.921331.9031.90-8.954,525-0.02%
2023/08/3019.133.344032.8832.90-20.954,063-0.04%
2023/08/292.133.273.433.3933.35-1.354,5880.00%
2023/08/284832.901532.9533.003354,6080.06%
2023/08/2523.132.922233.2033.151.155,0010.00%
2023/08/246534.362034.0633.954554,6120.08%
2023/08/2364.534.411734.4334.4047.554,1440.09%
2023/08/22103.235.056134.8834.7542.254,2010.08% 大買/
2023/08/2132.634.9552.234.9234.65-19.653,634-0.04%
2023/08/18222.535.977535.5034.75147.553,1280.28% 大買/鉅額交易
2023/08/17603.136.8850.936.9437.00552.151,7371.07% 大買/鉅額交易
2023/08/16256.135.1394.435.1035.95161.749,3080.33% 大買/鉅額交易
2023/08/155335.235535.6235.80-247,3050.00%
2023/08/14933.0044.232.8132.75-35.243,592-0.08%
2023/08/11230.656.330.9930.75-4.342,224-0.01%
2023/08/101430.18829.8630.00642,0160.01%
2023/08/09531.15631.4531.55-141,8210.00%
2023/08/08530.901231.1431.40-741,932-0.02%
2023/08/073330.7935.530.9530.95-2.541,845-0.01%
2023/08/0400.00229.9830.05-241,7640.00%
2023/08/02329.722529.9429.45-2241,937-0.05%
2023/08/01330.170.730.3030.302.341,5040.01%
2023/07/31930.72331.6530.45641,3560.01%
2023/07/28430.90431.1131.30040,7090.00%
2023/07/27731.163.131.0830.953.940,5100.01%
2023/07/26331.35731.5531.65-440,367-0.01%
2023/07/25932.2418.232.0631.80-9.240,130-0.02%
2023/07/24931.2723.831.6031.65-14.839,360-0.04%
2023/07/213330.941130.6531.052238,7830.06%
2023/07/201730.67630.5830.451138,2030.03%
2023/07/1911032.089932.1131.101137,5600.03% 大買/
2023/07/1818135.3793.635.2434.4587.435,2720.25% 大買/
2023/07/1715.132.5144.232.6533.55-29.131,798-0.09%
2023/07/149.930.27330.2330.506.930,6730.02%
2023/07/1310531.32101.631.4830.553.430,0770.01% 大買/大賣/
2023/07/122429.482529.3329.55-128,5570.00%
2023/07/1100.00128.6028.95-128,4730.00%
2023/07/101128.74728.5928.70428,4770.01%
2023/07/07229.0000.0029.20228,3390.01%
2023/07/060.429.80629.7029.80-5.628,080-0.02%
2023/07/05130.25330.3730.05-227,977-0.01%
2023/07/0421.330.201730.1830.254.328,0410.02%
2023/07/036529.856029.7029.70527,8390.02%
2023/06/30329.1500.0029.25327,7880.01%
2023/06/29229.68130.2029.50127,7740.00%
2023/06/281528.75129.0029.051427,2220.05%
2023/06/27328.73828.8628.75-527,184-0.02%
2023/06/26228.75329.1029.10-127,1730.00%
2023/06/21429.001329.0329.35-927,009-0.03%
2023/06/2000.00728.6628.90-726,804-0.03%
2023/06/192728.201228.2628.551526,5090.06%
2023/06/16529.8223.329.8229.90-18.325,537-0.07%
2023/06/1500.001.528.4528.70-1.524,314-0.01%
2023/06/143.428.540.428.5528.55324,1630.01%
2023/06/13328.933.529.0429.00-0.524,2130.00%
2023/06/1200.00328.5728.50-323,926-0.01%
2023/06/0900.00728.7728.85-723,889-0.03%
2023/06/08428.18628.5028.20-223,909-0.01%
2023/06/07428.24128.3028.45323,6490.01%
2023/06/06328.0800.0028.00323,4090.01%
2023/06/05628.38128.2028.25523,2040.02%
2023/06/0200.0024.328.4128.40-24.322,916-0.11%
2023/06/01126.8010.527.3127.30-9.522,195-0.04%
2023/05/31627.45927.5727.85-321,705-0.01%
2023/05/30527.69127.4527.55420,9630.02%
2023/05/2910928.44130.428.1228.15-21.420,625-0.10% 大買/大賣/
2023/05/26227.751527.4727.55-1319,923-0.07%
2023/05/250.127.003927.0127.35-38.919,340-0.20%
2023/05/23126.50126.4026.45018,4170.00%
2023/05/2200.003126.9426.70-3118,037-0.17%
2023/05/1900.001526.3726.40-1517,650-0.08%
2023/05/18126.35226.6326.45-117,539-0.01%
2023/05/1700.00726.0926.35-717,261-0.04%
2023/05/1600.000.425.9026.00-0.416,9260.00%
2023/05/15125.9022.425.9425.90-21.416,867-0.13%
2023/05/122.525.812825.7525.85-25.516,744-0.15%
2023/05/112.525.812825.7525.85-25.516,429-0.16%
2023/05/100.525.55625.5025.60-5.516,053-0.03%
2023/05/090.525.303.325.1725.35-2.715,868-0.02%
2023/05/081.324.47524.4024.60-3.815,673-0.02%
2023/05/0500.000.124.2024.15-0.115,5840.00%
2023/05/04624.1100.0024.15615,6420.04%
2023/05/0200.000.924.2724.30-0.915,828-0.01%
2023/04/28123.803.123.9723.95-2.115,869-0.01%
2023/04/260.523.751.523.6823.75-115,773-0.01%
2023/04/252.123.65123.6023.701.115,6420.01%
2023/04/242.423.96123.9523.951.415,4940.01%
2023/04/21124.403124.5324.40-3015,237-0.20%
2023/04/201124.27324.2224.15814,9560.05%
2023/04/19325.6837.725.6125.65-34.714,496-0.24%
2023/04/18825.14125.1525.15713,7980.05%
2023/04/17125.159.425.2525.15-8.413,663-0.06%
2023/04/143225.2900.0025.253213,3690.24%
2023/04/13125.701125.6225.55-1013,242-0.08%
2023/04/1200.004.325.6525.75-4.313,085-0.03%
2023/04/11125.75625.7325.75-512,964-0.04%
2023/04/1000.00325.6725.65-312,817-0.02%
2023/04/07525.54125.5525.65412,7300.03%
2023/04/062.525.01225.4025.450.512,5030.00%
2023/03/31125.451025.3425.25-912,322-0.07%
2023/03/3000.007025.0725.25-7012,469-0.56%
2023/03/2900.004224.7024.80-4212,536-0.34%
2023/03/2800.001924.6524.70-1912,867-0.15%
2023/03/2700.00124.8524.75-113,389-0.01%
2023/03/24124.80124.8024.70013,7980.00%
2023/03/23524.851724.8224.85-1213,642-0.09%
2023/03/22224.55324.6824.70-113,471-0.01%
2023/03/21124.3000.0024.30113,4420.01%
2023/03/20823.990.824.0024.007.213,3880.05%
2023/03/17424.19524.2324.20-113,338-0.01%
2023/03/161323.911023.8624.20313,0260.02%
2023/03/151024.551124.3124.25-112,778-0.01%
2023/03/14724.3900.0024.35712,6910.06%
2023/03/13724.75824.6224.65-112,629-0.01%
2023/03/10624.492.124.6524.653.912,4370.03%
2023/03/09224.63324.7824.75-112,385-0.01%
2023/03/08124.70924.7624.80-812,562-0.06%
2023/03/06224.75124.6024.85112,7860.01%
2023/03/03124.40224.4024.40-112,706-0.01%
2023/03/02124.2000.0024.25112,8010.01%
2023/03/011424.211024.2524.25412,7860.03%
2023/02/242.824.12624.2024.15-3.212,860-0.02%
2023/02/2300.0027.723.9924.15-27.712,846-0.22%
2023/02/221023.7500.0023.701012,7710.08%
2023/02/210.123.601223.5723.65-11.912,798-0.09%
2023/02/202223.60223.6323.602012,9200.15%
2023/02/1700.001123.5123.55-1113,002-0.08%
2023/02/161023.60123.6523.50913,1930.07%
2023/02/15223.4300.0023.50213,0400.02%
2023/02/14223.531123.6823.50-912,968-0.07%
2023/02/131023.655023.3523.70-4012,924-0.31%
2023/02/105223.65123.6023.455112,8480.40%
2023/02/091523.571323.5723.55212,7890.02%
2023/02/0800.001023.6523.50-1012,855-0.08%
2023/02/0710.923.51523.5523.605.912,8730.05%
2023/02/062023.204523.3323.40-2512,765-0.20%
2023/02/03123.0000.0022.95112,5540.01%
2023/02/01122.8000.0022.80112,4900.01%
2023/01/317.122.9100.0022.607.112,5470.06%
2023/01/30123.102323.0623.20-2212,313-0.18%
2023/01/172022.85222.8022.851812,1250.15%
2023/01/16322.850.422.8522.752.612,1920.02%
2023/01/130.322.7000.0022.700.312,3890.00%
2023/01/1200.000.922.7022.70-0.912,602-0.01%
2023/01/1100.001.922.9822.90-1.912,773-0.02%
2023/01/090.423.1500.0023.300.413,1080.00%
2023/01/0300.00123.1023.20-113,536-0.01%
2022/12/3000.00323.0823.05-313,484-0.02%
2022/12/2900.00223.0023.05-213,441-0.01%
2022/12/27123.00123.0023.00013,6630.00%
2022/12/2300.00822.8822.95-813,967-0.06%
2022/12/2100.001422.5222.85-1414,272-0.10%
2022/12/2000.00622.6822.70-614,104-0.04%
2022/12/19222.052722.4522.85-2513,870-0.18%
2022/12/162722.0300.0022.852713,2750.20%
2022/12/140.521.9000.0022.000.513,6220.00%
2022/12/082.921.601721.5521.65-14.114,836-0.09%
2022/12/0712.921.581021.6021.652.914,9670.02%
2022/12/0600.002021.6521.70-2014,916-0.13%
2022/12/052221.8000.0021.852214,9390.15%
2022/12/021.321.5200.0021.551.314,9490.01%
2022/12/0112.721.591021.5521.552.714,9170.02%
2022/11/301021.4000.0021.651014,8120.07%
2022/11/29221.4810.321.6021.50-8.314,615-0.06%
2022/11/28121.301421.7521.75-1314,614-0.09%
2022/11/25221.45221.5021.60014,6940.00%
2022/11/241021.4030.121.6821.85-20.114,705-0.14%
2022/11/233021.0800.0021.053014,7000.20%
2022/11/229.320.7800.0020.909.314,7720.06%
2022/11/211421.1400.0021.101414,5600.10%
2022/11/18221.551.121.6521.650.914,4240.01%
2022/11/1700.002021.4521.60-2014,440-0.14%
2022/11/162022.000.921.8521.7019.114,4210.13%
2022/11/1500.000.921.9521.95-0.914,465-0.01%
2022/11/14321.75221.9522.00114,4500.01%
2022/11/1100.000.222.0022.05-0.214,2550.00%
2022/11/090.121.702221.7021.80-21.914,301-0.15%
2022/11/081.521.3500.0021.451.514,6800.01%
2022/11/078.221.252321.3321.45-14.914,641-0.10%
2022/11/042120.9800.0021.302114,7000.14%
2022/11/0312.220.8800.0020.9012.214,6890.08%
2022/11/011.121.0000.0020.901.114,6870.01%
2022/10/3100.001520.9021.10-1514,710-0.10%
2022/10/280.120.7500.0020.750.114,7130.00%
2022/10/2718.120.74220.7020.6016.114,7790.11%
2022/10/260.120.70020.7520.550.114,7710.00%
2022/10/2400.00120.7520.75-114,776-0.01%
2022/10/21120.8500.0020.85114,7420.01%
2022/10/2000.001420.9021.05-1414,553-0.10%
2022/10/191621.2400.0021.051614,3670.11%
2022/10/1822.121.352221.1521.150.114,1330.00%
2022/10/17121.20121.3521.25014,1140.00%
2022/10/14021.581621.6521.40-1614,140-0.11%
2022/10/131621.65121.6521.701514,2490.11%
2022/10/110.621.551421.5021.35-13.414,472-0.09%
2022/10/0700.000.421.7521.60-0.414,3510.00%
2022/10/06221.7500.0021.70214,4030.01%
2022/10/0423.321.782021.7021.703.314,5510.02%
2022/10/03121.4600.0021.45114,3870.01%
2022/09/30121.6500.0021.70114,3240.01%
2022/09/29221.7500.0021.75214,1970.01%
2022/09/28321.73221.7021.70114,0690.01%
2022/09/27121.801.721.9021.80-0.713,9090.00%
2022/09/2610.521.9100.0021.9010.513,7790.08%
2022/09/23122.1000.0022.10113,8580.01%
2022/09/22322.12222.2522.05114,1660.01%
2022/09/21422.38222.3522.25213,8190.01%
2022/09/20122.45122.5522.70013,4820.00%
2022/09/162.122.50122.5022.501.112,9360.01%
2022/09/152022.752322.9422.80-312,394-0.02%
2022/09/14722.6100.0022.55712,2350.06%
2022/09/1300.00123.0523.15-112,225-0.01%
2022/09/07322.38222.5822.45112,5640.01%
2022/09/06122.50122.7522.75012,5020.00%
2022/09/0500.00122.6522.55-112,499-0.01%
2022/09/0210.122.4500.0022.4010.112,6090.08%
2022/09/011.522.60222.8022.65-0.512,5180.00%
2022/08/30122.601122.7522.70-1012,297-0.08%
2022/08/29422.66122.7022.65312,2920.02%
2022/08/26123.1000.0023.00112,1670.01%
2022/08/2400.001.223.0422.95-1.212,345-0.01%
2022/08/2300.0020.323.1022.90-20.312,858-0.16%
2022/08/222023.0511.123.1523.158.912,9170.07%
2022/08/1900.003.722.8922.90-3.712,878-0.03%
2022/08/1800.000.222.7022.75-0.212,9490.00%
2022/08/17122.5000.0022.60113,0830.01%
2022/08/161.722.44122.4522.500.713,1700.01%
2022/08/154.222.51122.4522.453.213,2580.02%
2022/08/12623.08123.1523.05512,9640.04%
2022/08/0300.00423.0523.10-414,339-0.03%
2022/08/0200.00122.8022.95-114,540-0.01%
2022/08/0100.00323.0023.10-314,559-0.02%
2022/07/26022.70122.7022.60-114,942-0.01%
2022/07/25122.60322.8222.80-215,025-0.01%
2022/07/2200.00122.6022.70-115,281-0.01%
2022/07/20222.05122.1522.10115,5530.01%
2022/07/190.621.8900.0021.950.615,8230.00%
2022/07/14022.1500.0022.00017,6390.00%
2022/07/130.122.1000.0022.250.117,9120.00%
2022/07/12121.45921.6121.85-818,063-0.04%
2022/07/066.121.64521.5021.401.118,6690.01%
2022/07/0400.001622.4222.30-1618,905-0.08%
2022/07/013.122.42122.4022.402.119,2400.01%
2022/06/30022.50222.6822.75-219,139-0.01%
2022/06/29522.56122.6522.55418,9020.02%
2022/06/282322.795122.7022.90-2818,949-0.15%
2022/06/27122.801122.9322.80-1018,957-0.05%
2022/06/248.922.62622.9222.752.918,9830.02%
2022/06/23522.61122.9022.85419,0010.02%
2022/06/21222.68622.8222.95-418,967-0.02%
2022/06/20422.3500.0022.35418,9670.02%
2022/06/1700.001022.5322.55-1018,913-0.05%
2022/06/161.522.92122.8522.750.518,7050.00%
2022/06/152123.002122.9522.85018,9900.00%
2022/06/14022.952122.8522.80-2119,329-0.11%
2022/06/132123.1400.0023.002120,2220.10%
2022/06/10122.95122.9523.00020,1650.00%
2022/06/090.723.1000.0023.000.720,1900.00%
2022/06/08023.1000.0023.20020,1850.00%
2022/06/07023.2000.0023.00020,2000.00%
2022/06/06023.051.223.1723.20-1.220,134-0.01%
2022/05/3100.00823.0023.00-820,364-0.04%
2022/05/30522.90222.9522.95319,8280.02%
2022/05/260.522.65122.6522.50-0.519,7860.00%
2022/05/2500.00122.5522.60-119,846-0.01%
2022/05/242.122.26122.3022.201.119,8920.01%
2022/05/23322.42122.3022.20219,8250.01%
2022/05/2010.222.66322.6222.607.219,7570.04%
2022/05/19222.75223.0022.90019,6470.00%
2022/05/18222.80823.0623.05-619,607-0.03%
2022/05/17122.95122.9522.90019,3670.00%
2022/05/162.222.559.822.8923.00-7.619,276-0.04%
2022/05/135.322.488.422.4622.90-3.219,087-0.02%
2022/05/121.422.96922.8423.00-7.618,806-0.04%
2022/05/11222.80222.8523.00018,6360.00%
2022/05/101.823.05522.9223.05-3.218,654-0.02%
2022/05/0900.001122.7822.65-1118,542-0.06%
2022/05/054222.59522.9022.553718,5460.20%
2022/05/04122.60122.4022.65018,5620.00%
2022/05/03222.15122.2022.10118,5360.01%
2022/04/29922.1300.0022.25918,6610.05%
2022/04/28721.8400.0022.00718,8510.04%
2022/04/271422.1200.0022.101418,6410.08%
2022/04/265.222.45222.4322.603.218,4060.02%
2022/04/2521.422.171022.3522.2011.418,3600.06%
2022/04/2254.622.85622.8222.8048.617,9610.27%
2022/04/21825.3600.0025.40816,7650.05%
2022/04/201725.2300.0025.201716,3380.10%
2022/04/191525.30125.3525.201416,0060.09%
2022/04/18225.4300.0025.40215,7850.01%
2022/04/15725.3100.0025.45715,5570.04%
2022/04/14625.48225.4025.40415,5130.03%
2022/04/13325.481.525.6025.701.515,4260.01%
2022/04/122425.4300.0025.352415,4280.16%
2022/04/1118.225.6400.0025.6518.215,2080.12%
2022/04/08226.1000.0026.15214,8790.01%
2022/04/07826.2800.0026.05814,6500.05%
2022/04/061.326.66626.6526.90-4.714,276-0.03%
2022/04/01226.70826.7826.90-614,110-0.04%
2022/03/31326.87226.9326.80114,0200.01%
2022/03/30126.90127.0026.90013,8930.00%
2022/03/2900.00126.9526.95-114,007-0.01%
2022/03/287.126.80227.0327.205.114,0610.04%
2022/03/24126.7000.0026.90114,2990.01%
2022/03/23326.828326.7526.75-8014,477-0.55%
2022/03/2200.00326.8727.00-314,460-0.02%
2022/03/21326.7200.0026.80314,4280.02%
2022/03/1800.00426.9827.00-414,336-0.03%
2022/03/1740.126.983.326.9326.8036.814,1380.26%
2022/03/16326.95726.7427.00-414,342-0.03%
2022/03/1500.00325.8525.80-313,601-0.02%
2022/03/14225.833625.9325.90-3413,626-0.25%
2022/03/10425.44125.6025.70313,7820.02%
2022/03/0900.001525.1925.30-1513,886-0.11%
2022/03/082.125.10725.1525.10-4.913,954-0.04%
2022/03/07625.06825.1625.35-213,844-0.01%
2022/03/04525.7000.0025.70514,0020.04%
2022/03/014.225.653.325.6125.800.913,9990.01%
2022/02/2500.00225.4025.40-213,959-0.01%
2022/02/244.525.4600.0025.504.513,8890.03%
2022/02/23125.859.225.7625.85-8.213,790-0.06%
2022/02/220.225.50125.8025.85-0.813,908-0.01%
2022/02/211.325.5400.0025.651.313,9340.01%
2022/02/18125.7500.0025.75114,0370.01%
2022/02/16125.401525.3025.35-1414,317-0.10%
2022/02/15725.24425.2925.25314,6610.02%
2022/02/1400.00125.3525.50-114,562-0.01%
2022/02/11125.65225.7525.75-114,683-0.01%
2022/02/10225.602625.5925.70-2414,630-0.16%
2022/02/094.225.591325.5325.80-8.814,471-0.06%
2022/02/082.325.4200.0025.552.314,3650.02%
2022/02/071425.11125.2025.151314,3500.09%
2022/01/26025.2000.0025.20014,1680.00%
2022/01/25725.11425.1325.25314,1080.02%
2022/01/245225.10125.0525.455114,0160.36%
2022/01/214.625.14625.1225.45-1.413,937-0.01%
2022/01/19125.403225.3625.45-3113,645-0.23%
2022/01/187625.65325.4825.457313,5700.54%
2022/01/17225.0522825.0525.30-22613,371-1.69% 大賣/鉅額交易
2022/01/14224.95225.0025.15013,4480.00%
2022/01/1300.004724.9025.00-4713,383-0.35%
2022/01/12624.980.325.0524.905.713,3740.04%
2022/01/11324.931924.9325.00-1613,316-0.12%
2022/01/101.224.771124.7124.85-9.813,251-0.07%
2022/01/073.324.72124.7024.752.313,2510.02%
2022/01/060.124.50224.5524.65-1.913,149-0.01%
2022/01/052524.4422724.4524.55-20213,282-1.52% 大賣/鉅額交易
2022/01/0300.001824.2024.30-1813,452-0.13%
2021/12/29124.103124.1524.25-3013,801-0.22%
2021/12/28224.13224.1524.20013,9080.00%
2021/12/2700.000.624.1524.15-0.614,0160.00%
2021/12/23323.950.223.9023.802.814,3450.02%
2021/12/221023.8500.0024.001014,3310.07%
2021/12/21623.9000.0023.85614,3010.04%
2021/12/17124.002524.0024.00-2414,247-0.17%
2021/12/1600.001024.1024.00-1014,259-0.07%
2021/12/151123.8500.0023.751114,5930.08%
2021/12/1400.000.323.8723.85-0.314,8370.00%
2021/12/1300.001.124.1624.05-1.114,932-0.01%
2021/12/10124.302.624.4624.30-1.615,016-0.01%
2021/12/0900.001623.9024.00-1614,564-0.11%
2021/12/07123.65123.7523.75014,2920.00%
2021/12/06323.65323.8323.85014,2480.00%
2021/12/0300.00423.3523.30-414,120-0.03%
2021/12/021523.43123.4023.351414,1980.10%
2021/11/301123.38123.4023.151014,1570.07%
2021/11/261123.40223.3823.40913,7470.07%
2021/11/23223.3500.0023.55213,8030.01%
2021/11/22923.53123.4523.55813,7150.06%
2021/11/1914.323.541023.5023.554.313,6650.03%
2021/11/18623.59123.6023.60513,6520.04%
2021/11/171123.601423.5923.75-313,573-0.02%
2021/11/161823.6900.0023.701813,6470.13%
2021/11/1520.223.6600.0023.7020.213,6730.15%
2021/11/129.123.9000.0023.909.113,5870.07%
2021/11/11224.0000.0024.10213,6930.01%
2021/11/107.524.07124.1524.156.513,8610.05%
2021/11/09124.2500.0024.35113,7770.01%
2021/11/084724.2500.0024.404713,8200.34%
2021/11/05524.1500.0024.35513,9250.04%
2021/11/030.324.251.224.4924.55-0.914,093-0.01%
2021/11/020.224.3000.0024.200.214,1520.00%
2021/11/012224.27224.2024.202014,1430.14%
2021/10/298124.5000.0024.458114,1350.57%
2021/10/2700.00124.8024.80-114,068-0.01%
2021/10/2600.00324.5324.60-314,283-0.02%
2021/10/25224.45224.4524.45014,2770.00%
2021/10/2214524.209424.2524.305114,3250.36% 大買/
2021/10/2100.00224.1524.00-214,203-0.01%
2021/10/2000.002.523.9823.90-2.514,157-0.02%
2021/10/190.124.00124.0023.90-0.914,188-0.01%
2021/10/18124.0000.0024.05114,4110.01%
2021/10/15224.0000.0024.05214,5470.01%
2021/10/1300.00124.2524.10-114,681-0.01%
2021/10/1200.002224.3224.10-2214,657-0.15%
2021/10/08124.1010124.1024.15-10014,498-0.69% 大賣/
2021/10/0700.00624.2024.15-614,633-0.04%
2021/10/0600.00623.6223.90-614,678-0.04%
2021/10/050.123.55723.4923.40-6.914,554-0.05%
2021/10/04123.601823.6023.60-1714,670-0.12%
2021/10/011023.4110.123.3523.60-0.114,6390.00%
2021/09/30623.75823.6823.60-214,627-0.01%
2021/09/28123.901.723.9524.00-0.714,4790.00%
2021/09/27124.25724.2224.30-614,433-0.04%
2021/09/2400.002224.1724.15-2214,547-0.15%
2021/09/23424.04924.1824.00-514,687-0.03%
2021/09/2200.00223.8324.05-214,591-0.01%
2021/09/171223.62723.6123.50514,2350.04%
2021/09/163623.54423.5023.603214,0070.23%
2021/09/1000.00422.7022.80-414,456-0.03%
2021/09/09222.75122.7522.65114,7870.01%
2021/09/08922.8800.0022.80915,0070.06%
2021/09/07422.811322.7323.00-915,172-0.06%
2021/09/06222.7500.0022.65215,2040.01%
2021/09/031022.8000.0022.801015,3200.07%
2021/09/02122.7500.0022.55115,5510.01%
2021/09/01222.65522.8522.85-315,757-0.02%
2021/08/3100.001122.7522.90-1115,853-0.07%
2021/08/3000.00522.6022.70-515,925-0.03%
2021/08/2600.00922.3522.45-916,008-0.06%
2021/08/25122.5000.0022.55116,1170.01%
2021/08/24522.50222.5322.55316,0900.02%
2021/08/23122.4500.0022.35116,0450.01%
2021/08/20222.33122.2022.35116,0810.01%
2021/08/193.322.2400.0022.303.316,1440.02%
2021/08/181022.20622.2222.30415,9640.03%
2021/08/17521.982122.0722.30-1615,900-0.10%
2021/08/163021.671121.7221.701915,5130.12%
2021/08/13121.50121.7521.65016,4570.00%
2021/08/12721.67121.8021.55616,7340.04%
2021/08/1118.421.81321.8021.8015.416,8490.09%
2021/08/1000.001921.8321.85-1917,030-0.11%
2021/08/091021.3600.0021.401017,0940.06%
2021/08/06621.45521.5021.45117,3390.01%
2021/08/051521.48921.5521.55617,8500.03%
2021/08/0415.521.4500.0021.4515.518,4530.08%
2021/08/03521.45121.5521.55418,8780.02%
2021/08/02721.51121.6021.60619,1200.03%
2021/07/30721.5100.0021.60719,3140.04%
2021/07/29321.6800.0021.70319,3270.02%
2021/07/28121.751021.6021.75-919,507-0.05%
2021/07/27121.8000.0021.85119,9710.01%
2021/07/26221.9000.0021.85220,2490.01%
2021/07/23321.900.522.0021.902.520,5110.01%
2021/07/22721.90321.9022.00420,9720.02%
2021/07/21122.00022.0022.00121,0410.00%
2021/07/2000.00322.0522.05-321,251-0.01%
2021/07/19822.0500.0022.05822,4680.04%
2021/07/16322.0500.0022.15323,2300.01%
2021/07/15222.08622.1522.15-423,471-0.02%
2021/07/1400.00122.2022.20-123,7240.00%
2021/07/13822.12322.1022.20523,9760.02%
2021/07/12122.0500.0022.10124,0470.00%
2021/07/091.522.03122.0522.100.524,1780.00%
2021/07/07222.23122.2022.30124,7220.00%
2021/07/06122.30322.3522.45-224,891-0.01%
2021/07/05122.2500.0022.25125,0620.00%
2021/07/02222.15322.1022.05-125,3660.00%
2021/07/012722.0500.0022.002725,6640.11%
2021/06/3000.00522.4522.35-525,955-0.02%
2021/06/29122.05122.1022.05026,3000.00%
2021/06/2842.622.0500.0022.0042.627,0210.16%
2021/06/25222.1300.0022.05228,6520.01%
2021/06/24622.141222.1522.10-629,580-0.02%
2021/06/231422.1300.0022.101429,4940.05%
2021/06/22922.3800.0022.30929,4220.03%
2021/06/211822.74422.7522.601429,2230.05%
2021/06/1800.00623.0523.05-629,234-0.02%
2021/06/176.122.8900.0023.056.129,1400.02%
2021/06/162.522.61522.8523.00-2.529,508-0.01%
2021/06/152022.41522.5022.501529,5640.05%
2021/06/111022.7000.0022.651029,4290.03%
2021/06/1015622.66122.6522.8515529,6040.52% 大買/鉅額交易
2021/06/09322.87122.9022.95229,4220.01%
2021/06/084323.02023.1023.154329,2580.15%
2021/06/074523.021.123.0623.0543.929,4000.15%
2021/06/0300.00123.2023.40-129,3690.00%
2021/06/02323.20423.3323.10-129,4170.00%
2021/06/01123.55223.5523.45-129,4970.00%
2021/05/31323.40223.3023.45129,7200.00%
2021/05/28123.4000.0023.30129,8230.00%
2021/05/27523.0000.0023.40530,0180.02%
2021/05/26223.28123.4023.30130,1320.00%
2021/05/25123.3000.0023.35130,3870.00%
2021/05/24223.15123.3023.30130,4660.00%
2021/05/2126.123.582924.6623.30-2.930,619-0.01%
2021/05/20623.251123.3623.15-529,730-0.02%
2021/05/193522.73222.7822.803329,6110.11%
2021/05/1800.00922.5522.90-929,662-0.03%
2021/05/17722.11621.9221.90129,7110.00%
2021/05/141222.78123.2522.701129,4770.04%
2021/05/13322.97222.6522.95129,4140.00%
2021/05/121422.69522.2022.35928,9770.03%
2021/05/112823.633323.8023.50-528,510-0.02%
2021/05/1000.00124.1524.30-128,1510.00%
2021/05/071124.291124.5424.55028,2500.00%
2021/05/06824.381024.4424.30-228,595-0.01%
2021/05/05223.95324.0023.90-128,7950.00%
2021/05/044523.571323.2423.503228,7420.11%
2021/05/032524.4320.324.3824.354.728,4220.02%
2021/04/292824.951824.8625.001028,2680.04%
2021/04/282724.9300.0024.902728,0690.10%
2021/04/275424.57224.5524.655228,0400.19%
2021/04/2646.524.728.324.6424.7538.227,9480.14%
2021/04/237024.633.524.6824.8066.527,8690.24%
2021/04/223327.611327.6027.402027,3810.07%
2021/04/215227.5515.527.6427.8036.526,9550.14%
2021/04/202427.5600.0027.752426,7080.09%
2021/04/191027.801227.5827.55-226,542-0.01%
2021/04/16227.002126.9827.15-1926,408-0.07%
2021/04/151326.68226.5326.701126,4040.04%
2021/04/14126.601026.8526.70-926,325-0.03%
2021/04/132327.11327.2226.802026,4190.08%
2021/04/1226.327.28427.3027.2022.326,3900.08%
2021/04/09327.20427.2527.20-126,2670.00%
2021/04/081327.171227.2527.15126,0060.00%
2021/04/078627.10226.9827.108425,6920.33%
2021/04/063127.221327.3027.051825,4360.07%
2021/04/012427.2924.126.7227.25-0.124,9610.00%
2021/03/31627.151026.8626.70-424,340-0.02%
2021/03/303226.4512026.6027.00-8823,516-0.37% 大賣/
2021/03/2910326.0923.725.9726.1079.321,8000.36% 大買/
2021/03/26423.73523.6523.75-120,8330.00%
2021/03/25623.504.323.6023.701.820,8760.01%
2021/03/242.323.930.123.8523.952.220,9050.01%
2021/03/2300.003023.7524.00-3020,979-0.14%
2021/03/221923.6610023.8523.65-8121,013-0.39%
2021/03/193623.8148.223.9923.85-12.220,917-0.06%
2021/03/18723.68623.5723.70120,4990.00%
2021/03/1700.00723.2423.30-720,434-0.03%
2021/03/16123.354523.2223.30-4420,650-0.21%
2021/03/15122.8000.0022.95120,5080.00%
2021/03/12122.9500.0022.90121,1080.00%
2021/03/11322.90322.9522.95021,5450.00%
2021/03/1000.00122.9022.70-121,4360.00%
2021/03/0900.0013.122.5022.70-13.121,439-0.06%
2021/03/0800.001422.5022.40-1421,301-0.07%
2021/03/05322.23822.1522.40-521,213-0.02%
2021/03/04222.2000.0022.20221,3790.01%
2021/03/0310022.461022.4622.609021,2780.42%
2021/03/028.422.349.622.4022.20-1.221,078-0.01%
2021/02/26521.75922.0822.20-420,763-0.02%
2021/02/25622.117.322.1222.30-1.320,441-0.01%
2021/02/245.121.801521.9021.90-9.920,294-0.05%
2021/02/23521.67121.7021.75420,1530.02%
2021/02/22421.8500.0021.80419,9450.02%
2021/02/19721.810.721.8521.856.319,8370.03%
2021/02/18421.66121.8521.90319,6730.02%
2021/02/172121.852021.9021.75119,6330.01%
2021/02/041321.81121.8521.801219,2230.06%
2021/02/031.121.52821.8021.80-6.919,168-0.04%
2021/02/0200.0011.221.6921.50-11.219,207-0.06%
2021/02/010.321.3000.0021.350.319,0730.00%
2021/01/29222.10521.7921.45-318,945-0.02%
2021/01/2811.122.0313.222.0822.15-2.118,567-0.01%
2021/01/2715.521.964822.1521.80-32.517,970-0.18%
2021/01/26221.53121.4521.40117,4540.01%
2021/01/25121.2500.0021.40117,2310.01%
2021/01/22320.7500.0021.30317,1260.02%
2021/01/211520.833021.0020.80-1517,116-0.09%
2021/01/203320.9842.220.8320.80-9.217,063-0.05%
2021/01/19621.56221.5321.50416,5530.02%
2021/01/183621.923.321.5321.5532.816,2850.20%
2021/01/1522.722.563622.9022.25-13.315,964-0.08%
2021/01/14322.2321.222.0322.25-18.215,247-0.12%
2021/01/13221.83121.9021.80114,7930.01%
2021/01/1200.0033.221.7721.65-33.214,595-0.23%
2021/01/11221.604321.7021.80-4114,313-0.29%
2021/01/08221.10121.5021.50114,0220.01%
2021/01/073.221.10121.1021.002.213,7600.02%
2021/01/062021.090.221.3021.0519.813,6060.15%
2021/01/05321.274321.4821.55-4013,173-0.30%
2021/01/044620.8300.0020.804612,8530.36%
2020/12/301120.76220.7520.90912,7340.07%
2020/12/291020.85220.8520.95812,6930.06%
2020/12/28520.7510.220.8020.80-5.212,620-0.04%
2020/12/25820.600.120.4520.607.912,6380.06%
2020/12/240.920.50320.5520.40-2.112,651-0.02%
2020/12/2200.001120.4620.45-1112,649-0.09%
2020/12/21520.300.220.5020.504.812,6780.04%
2020/12/1700.002.220.9321.00-2.212,419-0.02%
2020/12/16120.602620.7820.85-2512,187-0.21%
2020/12/15120.700.820.4520.500.312,1070.00%
2020/12/141120.65120.7520.601011,9540.08%
2020/12/11320.251120.2820.45-811,827-0.07%
2020/12/102020.5321.320.5120.50-1.311,771-0.01%
2020/12/09120.405.520.3220.50-4.511,429-0.04%
2020/12/0816420.534620.3420.3511811,1881.05% 大買/鉅額交易
2020/12/071819.8918.319.9520.10-0.310,5490.00%
2020/12/0400.0017.319.5719.55-17.310,110-0.17%
2020/12/0200.00219.4019.35-29,941-0.02%
2020/11/30519.2200.0019.30510,2890.05%
2020/11/27219.3500.0019.25210,6170.02%
2020/11/2600.00219.5019.55-210,565-0.02%
2020/11/25219.6500.0019.55210,7620.02%
2020/11/23119.7000.0019.70110,7900.01%
2020/11/19019.45119.5519.50-110,855-0.01%
2020/11/1800.00319.5519.55-310,804-0.03%
2020/11/1600.00619.3619.40-611,036-0.05%
2020/11/12019.1500.0019.10010,9380.00%
2020/11/1100.00219.1019.35-210,973-0.02%
2020/11/1000.00519.1019.10-510,799-0.05%
2020/11/09118.750.218.8518.950.810,6880.01%
2020/11/0600.001.318.8818.90-1.310,631-0.01%
2020/11/05218.7500.0018.85210,7310.02%
2020/10/30218.8000.0018.60211,2140.02%
2020/10/2900.003818.7318.95-3811,114-0.34%
2020/10/28118.6513.218.7318.75-12.211,010-0.11%
2020/10/26118.6000.0018.65111,1630.01%
2020/10/23118.6000.0018.60111,2030.01%
2020/10/21518.5300.0018.50511,2170.04%
2020/10/200.318.6500.0018.600.311,2800.00%
2020/10/1900.00218.7018.55-211,369-0.02%
2020/10/16118.6000.0018.55111,4630.01%
2020/10/15118.7000.0018.70111,6160.01%
2020/10/1300.00118.8018.70-112,644-0.01%
2020/10/12618.631,56918.5818.70-1,56313,454-11.62% 大賣/鉅額交易
2020/10/08318.85218.9018.85113,7740.01%
2020/10/07518.9500.0018.90513,9940.04%
2020/10/0600.000.919.0019.00-0.914,320-0.01%
2020/10/05219.0300.0018.90214,4690.01%
2020/09/301119.3000.0019.051114,6960.07%
2020/09/2900.000.619.3019.35-0.614,9900.00%
2020/09/2800.00819.2919.30-815,118-0.05%
2020/09/25218.80318.9518.90-115,290-0.01%
2020/09/2400.00218.9318.80-215,362-0.01%
2020/09/23219.10119.1519.15115,4320.01%
2020/09/22219.0500.0019.10215,4840.01%
2020/09/21519.4200.0019.35515,5300.03%
2020/09/1800.001219.5219.70-1215,606-0.08%
2020/09/1700.00119.4019.40-115,581-0.01%
2020/09/16119.402.419.4819.35-1.415,678-0.01%
2020/09/15219.4311119.4019.45-10915,849-0.69% 大賣/鉅額交易
2020/09/1400.00619.1619.15-615,963-0.04%
2020/09/10119.1000.0019.10116,1830.01%
2020/09/09118.9000.0019.00116,2410.01%
2020/09/08119.15219.1519.20-116,220-0.01%
2020/09/0710619.20119.1019.1010516,3610.64% 大買/鉅額交易
2020/09/0400.00187.319.0019.20-187.316,455-1.14% 大賣/鉅額交易
2020/09/03419.55519.4819.25-116,475-0.01%
2020/09/029.419.4966.319.5119.60-56.916,239-0.35%
2020/09/0100.00218.9018.85-215,781-0.01%
2020/08/31418.71218.8018.50215,7610.01%
2020/08/28118.7500.0018.85115,6390.01%
2020/08/270.218.902519.0318.90-24.815,778-0.16%
2020/08/2600.00718.9218.95-715,771-0.04%
2020/08/25218.8516.218.8418.80-14.215,912-0.09%
2020/08/213318.2600.0018.403316,0930.21%
2020/08/20418.34618.4018.35-215,943-0.01%
2020/08/19218.6800.0018.60215,7460.01%
2020/08/18118.6000.0018.75115,6420.01%
2020/08/171.218.6600.0018.701.215,6670.01%
2020/08/14718.6100.0018.65715,6630.04%
2020/08/13318.5500.0018.60315,7000.02%
2020/08/12518.7000.0018.65515,6740.03%
2020/08/11118.801119.0718.80-1015,679-0.06%
2020/08/10818.8510.518.9019.00-2.515,801-0.02%
2020/08/07218.68118.8018.70115,8400.01%
2020/08/06218.652818.8018.75-2615,887-0.16%
2020/08/051318.603.518.6118.609.515,8800.06%
2020/08/03118.3500.0018.35115,8040.01%
2020/07/31118.50218.6018.65-115,733-0.01%
2020/07/30118.30418.3918.45-315,632-0.02%
2020/07/290.818.30418.5018.25-3.315,560-0.02%
2020/07/2800.00118.3018.30-115,654-0.01%
2020/07/27618.38118.4518.35515,7680.03%
2020/07/24718.5400.0018.45715,8560.04%
2020/07/23118.7500.0018.75115,8870.01%
2020/07/22118.8000.0018.85115,9490.01%
2020/07/216018.753218.8518.852815,9180.18%
2020/07/202218.451718.5418.50515,8650.03%
2020/07/174118.49818.4518.403315,8150.21%
2020/07/165720.01920.0520.004815,2490.31%
2020/07/15420.23620.2620.20-214,580-0.01%
2020/07/14120.30120.3520.10014,2130.00%
2020/07/13320.25320.2820.25014,0070.00%
2020/07/103720.04220.0820.003513,9530.25%
2020/07/09320.32420.5020.15-113,924-0.01%
2020/07/0800.003720.1920.40-3713,653-0.27%
2020/07/0740.320.001220.1320.0528.313,2660.21%
2020/07/0600.0062320.0020.05-62313,210-4.72% 大賣/鉅額交易
2020/07/030.219.803819.9019.80-37.813,180-0.29%
2020/07/021219.77519.8019.95713,2740.05%
2020/07/0100.002619.6219.55-2613,300-0.20%
2020/06/30519.346119.3519.25-5613,330-0.42%
2020/06/291119.35219.3819.45913,5480.07%
2020/06/2400.00319.5019.45-313,556-0.02%
2020/06/23319.272.119.3019.400.913,5430.01%
2020/06/22319.28419.4019.20-113,556-0.01%
2020/06/1700.00519.3519.35-513,523-0.04%
2020/06/1600.00119.2519.15-113,735-0.01%
2020/06/151.218.9500.0018.901.214,1730.01%
2020/06/12318.90918.9618.90-614,423-0.04%
2020/06/111019.1000.0019.101014,6180.07%
2020/06/10419.10219.1519.10214,7410.01%
2020/06/091919.19119.2019.201815,1180.12%
2020/06/081519.211919.2119.20-415,383-0.03%
2020/06/0400.00319.0019.05-315,404-0.02%
2020/06/0300.00219.1019.00-215,658-0.01%
2020/06/0100.00318.9718.90-315,699-0.02%
2020/05/285618.5400.0018.405615,3460.36%
2020/05/27618.57318.6518.65315,4250.02%
2020/05/26418.60118.6018.55315,5030.02%
2020/05/22418.45218.4318.40215,5300.01%
2020/05/19218.5000.0018.50215,4770.01%
2020/05/1800.00118.4518.45-115,490-0.01%
2020/05/15118.40418.3518.45-315,571-0.02%
2020/05/14318.6800.0018.60315,3710.02%
2020/05/13418.85118.8519.00315,2910.02%
2020/05/11118.90218.9518.80-115,188-0.01%
2020/05/0800.00318.8518.80-315,081-0.02%
2020/05/0700.00118.7518.70-115,020-0.01%
2020/05/05318.7500.0018.65314,9410.02%
2020/05/0412.218.5715418.6518.60-141.814,921-0.95% 大賣/鉅額交易
2020/04/30719.005319.0519.10-4614,818-0.31%
2020/04/2900.0016719.0519.10-16714,753-1.13% 大賣/鉅額交易
2020/04/2800.00318.8818.95-314,786-0.02%
2020/04/27218.85118.8518.90115,0150.01%
2020/04/24218.6300.0018.55214,9640.01%
2020/04/234218.6200.0018.754214,9360.28%
2020/04/22118.65418.4618.70-314,782-0.02%
2020/04/211318.2700.0018.451314,5990.09%
2020/04/20218.65618.6318.70-414,385-0.03%
2020/04/171618.801418.8918.70214,2790.01%
2020/04/16118.6000.0018.85114,1180.01%
2020/04/15718.8300.0018.85713,9740.05%
2020/04/149318.5600.0018.559313,7370.68%
2020/04/131018.2800.0018.351013,5800.07%
2020/04/0800.001018.0518.10-1013,490-0.07%
2020/04/07318.15418.0018.10-113,391-0.01%
2020/04/06317.951918.0218.10-1613,184-0.12%
2020/04/01117.652017.4817.75-1912,974-0.15%
2020/03/31817.8900.0017.30812,8080.06%
2020/03/30117.30117.3017.30012,4910.00%
2020/03/2500.002317.2017.15-2312,456-0.18%
2020/03/23215.6500.0015.50212,4030.02%
2020/03/20616.23515.8016.20112,4250.01%
2020/03/1910215.901815.6715.708412,1630.69% 大買/
2020/03/18316.50916.4816.50-611,735-0.05%
2020/03/17116.5500.0016.50111,4870.01%
2020/03/16716.84816.7816.75-111,272-0.01%
2020/03/131016.5500.0017.101011,1120.09%
2020/03/12617.441417.3517.20-810,597-0.08%
2020/03/111217.9300.0017.851210,2750.12%
2020/03/10217.6500.0017.90210,2500.02%
2020/03/0919517.9600.0017.9019510,0601.94% 大買/鉅額交易
2020/03/06518.0500.0018.0559,7600.05%
2020/03/05218.1500.0018.1529,6570.02%
2020/03/0300.00218.2018.15-29,605-0.02%
2020/03/02618.1300.0018.1069,6720.06%
2020/02/271018.30118.4518.45910,6560.08%
2020/02/2600.00118.2518.40-110,624-0.01%
2020/02/25218.20118.2518.20110,5690.01%
2020/02/241118.3500.0018.301110,6100.10%
2020/02/210.318.4500.0018.450.310,6870.00%
2020/02/20118.35218.3518.40-110,780-0.01%
2020/02/18418.381018.4018.40-610,882-0.06%
2020/02/14418.5800.0018.55410,9870.04%
2020/02/1300.00118.5518.50-111,123-0.01%
2020/02/12118.50618.5018.55-511,234-0.04%
2020/02/11218.5000.0018.40211,2810.02%
2020/02/10318.4000.0018.40311,3800.03%
2020/02/072018.5500.0018.552011,6510.17%
2020/02/05118.2500.0018.40112,6200.01%
2020/02/03118.05118.0518.15012,8220.00%
2020/01/31318.4200.0018.35312,7700.02%
2020/01/30318.401318.3418.35-1012,702-0.08%
2020/01/2000.001,27619.0519.10-1,27612,399-10.29% 大賣/鉅額交易
2020/01/1700.0075018.9519.00-75012,351-6.07% 大賣/鉅額交易
2020/01/15618.95519.0019.00112,5070.01%
2020/01/1400.00518.8518.95-512,613-0.04%
2020/01/13118.8500.0018.90112,6350.01%
2020/01/10318.8000.0018.75312,6880.02%
2020/01/0900.000.818.8018.80-0.812,872-0.01%
2020/01/085.818.6400.0018.605.813,0330.04%
2020/01/07318.8700.0018.75313,0950.02%
2020/01/06118.8500.0018.90113,1470.01%
2020/01/03318.85118.9018.90213,2230.02%
2020/01/0200.001018.9018.85-1013,254-0.08%
2019/12/30118.9500.0018.95113,2790.01%
2019/12/271818.9700.0019.001813,3030.14%
2019/12/26118.95918.9819.00-813,305-0.06%
2019/12/181019.0000.0019.001013,1420.08%
2019/12/16618.83118.8518.85512,7880.04%
2019/12/13318.80118.8018.85212,7560.02%
2019/12/10318.75118.7018.75212,6210.02%
2019/12/09118.90218.8518.90-112,554-0.01%
2019/12/05218.8000.0018.90212,6560.02%
2019/12/0300.00118.8018.80-112,693-0.01%
2019/11/2900.008.218.7918.80-8.212,669-0.06%
2019/11/2800.000.818.8518.90-0.812,702-0.01%
2019/11/270.818.75818.8418.70-7.312,805-0.06%
2019/11/26218.9300.0018.75212,7670.02%
2019/11/22618.8500.0018.90611,7140.05%
2019/11/21518.8000.0018.90511,7610.04%
2019/11/201018.9000.0019.001011,7010.09%
2019/11/1800.004018.7518.90-4011,891-0.34%
2019/11/1500.0040118.6018.55-40111,897-3.37% 大賣/鉅額交易
2019/11/1340018.3000.0018.3040012,0323.32% 大買/鉅額交易
2019/11/1261718.502018.5018.4559712,3264.84% 大買/鉅額交易
2019/11/112418.6600.0018.652412,3070.19%
2019/11/0880018.7700.0018.8080012,1976.56% 大買/鉅額交易
2019/11/07218.7000.0018.70212,0950.02%
2019/11/051319.001319.0919.05011,8180.00%
2019/11/0410018.30518.4518.509511,1470.85%
2019/11/0115218.1500.0018.2015211,0001.38% 大買/鉅額交易
2019/10/3130118.1500.0018.2030111,0392.73% 大買/鉅額交易
2019/10/3015018.1500.0018.2015010,9541.37% 大買/鉅額交易
2019/10/2900.001518.2218.25-1510,925-0.14%
2019/10/2820018.40318.3018.3019710,8231.82% 大買/鉅額交易
2019/10/2533218.301,05018.2018.30-71810,722-6.70% 大買/大賣/鉅額交易
2019/10/24218.2500.0018.25210,7140.02%
2019/10/2360618.3000.0018.2560610,7165.66% 大買/鉅額交易
2019/10/2251018.17418.2018.1050610,6294.76% 大買/鉅額交易
2019/10/212018.0000.0018.102010,5230.19%
2019/10/18117.9500.0017.90110,5290.01%
2019/10/172.117.76217.9017.900.110,5180.00%
2019/10/16117.8000.0017.85110,2940.01%
2019/10/15517.7500.0017.80510,1530.05%
2019/10/1400.00618.0017.90-610,099-0.06%
2019/10/09717.7500.0017.70710,2200.07%
2019/10/0800.00317.9517.85-310,332-0.03%
2019/10/07417.76217.8017.80210,3230.02%
2019/10/02117.9500.0017.95110,3820.01%
2019/09/27217.9500.0017.90210,3440.02%
2019/09/250.118.2000.0018.100.110,3150.00%
2019/09/24118.35118.3018.30010,3860.00%
2019/09/208.118.1000.0018.058.110,4150.08%
2019/09/1800.00318.3518.30-310,329-0.03%
2019/09/12518.4000.0018.40510,7090.05%
2019/09/11118.1500.0018.20110,7350.01%
2019/09/10618.0000.0018.10610,6990.06%
2019/09/0900.00218.1518.25-210,562-0.02%
2019/09/06318.2000.0018.20310,5030.03%
2019/09/0500.00318.2018.10-310,408-0.03%
2019/09/04117.8500.0018.00110,2610.01%
2019/09/02418.0600.0018.05410,4030.04%
2019/08/3000.001017.9017.95-1010,282-0.10%
2019/08/27117.6000.0017.60110,0510.01%
2019/08/261117.5000.0017.501110,0220.11%
2019/08/2215717.5000.0017.5015710,0161.57% 大買/鉅額交易
2019/08/2191517.7000.0017.5591510,0639.09% 大買/鉅額交易
2019/08/2052317.8500.0017.655239,8385.32% 大買/鉅額交易
2019/08/19218.0300.0017.8029,6710.02%
2019/08/16217.7800.0017.8529,6140.02%
2019/08/153217.82217.9017.65309,3730.32%
2019/08/14218.35818.4418.15-69,001-0.07%
2019/08/13418.4100.0018.4548,7760.05%
2019/08/126.118.5500.0018.556.18,8300.07%
2019/08/07218.4000.0018.5028,9970.02%
2019/08/06218.3800.0018.5529,1330.02%
2019/08/051218.6000.0018.60129,1440.13%
2019/08/021018.75118.8518.8599,1850.10%
2019/08/01219.0000.0018.9529,1340.02%
2019/07/31119.1000.0019.1019,1150.01%
2019/07/29119.1000.0019.2519,2690.01%
2019/07/260.319.2000.0019.150.39,2950.00%
2019/07/240.319.3000.0019.300.39,2580.00%
2019/07/233.119.1900.0019.253.19,2580.03%
2019/07/22819.0000.0019.0589,2520.09%
2019/07/191.119.2000.0019.201.19,2030.01%
2019/07/1700.00219.3519.30-29,302-0.02%
2019/07/16419.48219.4019.5029,3360.02%
2019/07/15719.3600.0019.4579,3600.07%
2019/07/120.220.4500.0020.450.29,3240.00%
2019/07/112120.3500.0020.35219,3110.23%
2019/07/101.120.3077020.3020.25-768.99,354-8.22% 大賣/鉅額交易
2019/07/081020.4000.0020.30109,3470.11%
2019/07/0500.0010220.5020.50-1029,376-1.09% 大賣/鉅額交易
2019/07/02220.5500.0020.6029,6770.02%
2019/07/01320.50820.6020.50-59,702-0.05%
2019/06/2800.001,00820.3220.35-1,0089,609-10.49% 大賣/鉅額交易
2019/06/2700.002,00220.2420.25-2,0029,603-20.85% 大賣/鉅額交易
2019/06/2600.001,50020.0520.20-1,5009,611-15.61% 大賣/鉅額交易
2019/06/25120.1000.0020.0019,6110.01%
2019/06/21120.20820.2020.15-79,617-0.07%
2019/06/2000.001,50020.1220.00-1,5009,600-15.62% 大賣/鉅額交易
2019/06/190.120.0000.0020.000.19,4850.00%
2019/06/17119.8000.0019.8019,3750.01%
2019/06/140.219.85319.8819.85-2.89,431-0.03%
2019/06/120.119.8500.0019.850.19,6930.00%
2019/06/1100.001,50019.9019.95-1,5009,714-15.44% 大賣/鉅額交易
2019/06/10219.851,50019.8019.85-1,4989,677-15.48% 大賣/鉅額交易
2019/06/06219.5500.0019.6029,5600.02%
2019/06/050.119.5000.0019.600.19,5830.00%
2019/06/04119.45219.6019.50-19,617-0.01%
2019/06/030.119.4575219.4619.45-751.99,660-7.78% 大賣/鉅額交易
2019/05/3100.0091119.5519.65-9119,709-9.38% 大賣/鉅額交易
2019/05/3000.0050019.1519.40-5009,586-5.22% 大賣/鉅額交易
2019/05/2900.0040019.0519.15-4009,717-4.12% 大賣/鉅額交易
2019/05/270.219.0550019.0519.05-499.810,087-4.95% 大賣/鉅額交易
2019/05/20018.8500.0018.85010,2140.00%
2019/05/172.118.80118.7518.801.110,2050.01%
2019/05/16018.8000.0018.75010,2030.00%
2019/05/14218.8000.0019.10210,1880.02%
2019/05/131,00119.31119.2019.201,00010,0449.96% 大買/鉅額交易
2019/05/1000.0075519.6019.50-75510,174-7.42% 大賣/鉅額交易
2019/05/09119.4020019.6519.35-19910,223-1.95% 大賣/鉅額交易
2019/05/0800.0097819.6719.65-97810,250-9.54% 大賣/鉅額交易
2019/05/069219.5500.0019.609210,6260.87%
2019/05/0200.005019.9519.90-5010,420-0.48%
2019/04/30119.9045019.8519.95-44910,445-4.30% 大賣/鉅額交易
2019/04/29119.806019.8519.90-5910,433-0.57%
2019/04/266019.75519.8019.855510,4050.53%
2019/04/25319.8000.0019.80310,4110.03%
2019/04/2400.00419.8819.85-410,465-0.04%
2019/04/2300.004019.7019.70-4010,416-0.38%
2019/04/2200.0045019.7419.70-45010,346-4.35% 大賣/鉅額交易
2019/04/19219.65519.6519.60-310,338-0.03%
2019/04/1800.00119.6019.60-110,344-0.01%
2019/04/1636019.3000.0019.3536010,1123.56% 大買/鉅額交易
2019/04/1500.00619.4019.45-610,097-0.06%
2019/04/121.119.3000.0019.251.110,0760.01%
2019/04/110.119.402119.5519.35-2110,102-0.21%
2019/04/100.119.5574019.5019.55-74010,053-7.36% 大賣/鉅額交易
2019/04/098.119.4000.0019.508.19,9550.08%
2019/04/02154.119.051.319.0819.10152.89,6831.58% 大買/鉅額交易
2019/04/01310.119.0500.0019.05310.19,6603.21% 大買/鉅額交易
2019/03/2956418.9550.118.9719.15513.99,5315.39% 大買/鉅額交易
2019/03/2825018.9500.0019.002509,4852.64% 大買/鉅額交易
2019/03/2785318.98519.0519.008489,5008.93% 大買/鉅額交易
2019/03/260.118.9000.0018.900.19,4660.00%
2019/03/2550118.73118.8018.855009,4565.29% 大買/鉅額交易
2019/03/2218319.052019.1019.101639,2211.77% 大買/鉅額交易
2019/03/21300.119.0000.0019.00300.19,2033.26% 大買/鉅額交易
2019/03/20155.118.9500.0019.00155.19,2701.67% 大買/鉅額交易
2019/03/19300.119.053019.0019.00270.19,2442.92% 大買/鉅額交易
2019/03/1800.00118.9019.00-19,209-0.01%
2019/03/155.118.7900.0018.755.19,3420.05%
2019/03/14455.118.88218.8518.80453.19,1374.96% 大買/鉅額交易
2019/03/13670.118.85118.9018.90669.19,3077.19% 大買/鉅額交易
2019/03/12451.118.8000.0018.80451.19,3024.85% 大買/鉅額交易
2019/03/113.118.7800.0018.753.19,3160.03%
2019/03/08118.8500.0018.9019,3670.01%
2019/03/07619.00119.1019.0059,5220.05%
2019/03/06518.9000.0019.0059,5330.05%
2019/03/0536018.8900.0018.903609,5303.78% 大買/鉅額交易
2019/03/0420218.91519.0018.951979,5682.06% 大買/鉅額交易
2019/02/2715218.95119.0519.101519,3921.61% 大買/鉅額交易
2019/02/262218.75518.7918.80179,0650.19%
2019/02/25118.35218.4018.45-18,678-0.01%
2019/02/22575.118.2800.0018.35575.18,6466.65% 大買/鉅額交易
2019/02/210.118.3500.0018.300.18,6660.00%
2019/02/2000.00118.2018.30-18,696-0.01%
2019/02/191.118.30118.3018.300.18,6230.00%
2019/02/181.318.24518.2318.20-3.88,650-0.04%
2019/02/151.118.1000.0018.101.18,6760.01%
2019/02/140.118.2000.0018.150.18,6030.00%
2019/02/134.118.33218.3518.352.18,5860.02%
2019/02/12118.5000.0018.4518,5160.01%
2019/02/11705.118.4500.0018.50705.18,4578.34% 大買/鉅額交易
2019/01/301.118.151018.1618.20-98,245-0.11%
2019/01/292.118.0500.0018.102.18,0790.03%
2019/01/2853217.91118.0018.105317,9686.66% 大買/鉅額交易
2019/01/252,101.117.78217.8017.802,099.17,71227.21% 大買/鉅額交易
2019/01/240.117.7000.0017.650.17,5510.00%
2019/01/238.117.5500.0017.608.17,6380.11%
2019/01/220.117.651017.6517.65-107,613-0.13%
2019/01/210.117.65417.6517.65-47,579-0.05%
2019/01/1812.117.55217.5517.5510.17,5930.13%
2019/01/170.117.5500.0017.500.17,5980.00%
2019/01/162.117.5000.0017.502.17,6360.03%
2019/01/142.117.50117.5517.551.17,6530.01%
2019/01/110.117.60817.6017.60-87,776-0.10%
2019/01/100.117.5500.0017.550.17,8610.00%
2019/01/090.117.55617.4617.60-67,801-0.08%
2019/01/08617.33117.4017.3557,7090.07%
2019/01/07017.45617.3017.45-67,819-0.08%
2019/01/04917.15117.2017.1087,8230.10%
2019/01/034.117.3800.0017.404.18,1010.05%
2018/12/27217.5500.0017.5028,1950.02%
2018/12/26117.4500.0017.5018,2520.01%
2018/12/25017.6000.0017.6008,2250.00%
2018/12/2400.0011017.3717.65-1108,248-1.33% 大賣/鉅額交易
2018/12/22117.4500.0017.4018,2750.01%
2018/12/21017.45317.4217.40-38,369-0.04%
2018/12/17217.5500.0017.5028,4290.02%
2018/12/14217.6000.0017.6028,4520.02%
2018/12/13217.6500.0017.8028,4360.02%
2018/12/12017.5500.0017.5508,4150.00%
2018/12/10117.40317.4517.30-28,338-0.02%
2018/12/07017.60117.5017.55-18,196-0.01%
2018/12/061017.55117.5517.5598,2040.11%
2018/12/052217.76417.7317.80187,9780.23%
2018/12/04717.9600.0017.9077,9720.09%
2018/12/03317.8000.0017.9037,9300.04%
2018/11/30317.5500.0017.6037,8100.04%
2018/11/282017.552117.6517.70-17,528-0.01%
2018/11/2720117.4000.0017.652017,4662.69% 大買/鉅額交易
2018/11/23017.506117.3517.50-617,428-0.82%
2018/11/22017.4500.0017.4007,4480.00%
2018/11/2100.00417.5517.45-47,545-0.05%
2018/11/201317.55417.6017.5097,5870.12%
2018/11/19317.6800.0017.7037,9080.04%
2018/11/16017.7500.0017.7007,9470.00%
2018/11/15017.6000.0017.6007,9370.00%
2018/11/14017.4000.0017.3507,9660.00%
2018/11/13117.35117.4517.4507,9640.00%
2018/11/0900.00217.6017.45-27,957-0.03%
2018/11/08217.80117.8017.8017,9190.01%
2018/11/06117.4500.0017.4517,9240.01%
2018/11/02117.30817.2517.35-78,043-0.09%
2018/10/300.116.8500.0016.850.18,0510.00%
2018/10/2900.00316.7016.90-38,124-0.04%
2018/10/2670116.94116.8016.757008,2208.52% 大買/鉅額交易
2018/10/252.116.8100.0016.852.18,2550.03%
2018/10/24216.9000.0017.0028,2910.02%
2018/10/237.117.0700.0017.057.18,2720.09%
2018/10/195.117.1000.0017.155.18,1880.06%
2018/10/1820817.20517.1517.202038,1162.50% 大買/鉅額交易
2018/10/120.117.80117.4517.65-0.98,395-0.01%
2018/10/11217.5300.0017.4528,5290.02%
2018/10/09118.4500.0018.4518,2350.01%
2018/10/0800.00118.5518.55-18,276-0.01%
2018/10/051.318.51118.6018.500.38,3190.00%
2018/10/0100.00219.0519.05-28,340-0.02%
2018/09/2550118.75118.7018.705008,2766.04% 大買/鉅額交易
2018/09/1800.00518.8018.85-58,354-0.06%
2018/09/17018.9000.0018.9008,4460.00%
2018/09/14218.8000.0018.8528,6040.02%
2018/09/054019.2000.0019.00409,7220.41%
2018/09/047819.25119.3019.30779,7460.79%
2018/08/3100.006219.2519.25-629,839-0.63%
2018/08/292019.1000.0019.20209,9370.20%
2018/08/2800.005019.2519.20-5010,043-0.50%
2018/08/220.318.7500.0018.650.39,7950.00%
2018/08/170.218.8500.0018.850.29,6300.00%
2018/08/1400.00918.9018.90-99,581-0.09%
2018/08/13918.8500.0018.7599,5800.09%
2018/08/1000.00718.9418.90-79,501-0.07%
2018/08/09218.9500.0019.0029,4140.02%
2018/08/082219.10319.1719.15199,4130.20%
2018/08/03319.0000.0019.0039,4980.03%
2018/08/02519.01119.1019.0049,9340.04%
2018/08/01319.18519.0819.15-29,911-0.02%
2018/07/31318.95318.8519.0009,8340.00%
2018/07/301018.8300.0018.90109,7170.10%
2018/07/27318.8500.0018.8539,6330.03%
2018/07/262318.9100.0018.95239,6390.24%
2018/07/25318.9500.0018.9039,6290.03%
2018/07/244.118.90218.9019.002.19,7810.02%
2018/07/23618.95218.9818.9549,8310.04%
2018/07/20419.88219.8819.8529,7360.02%
2018/07/1800.002019.7519.80-209,519-0.21%
2018/07/17919.578019.7019.65-719,464-0.75%
2018/07/162019.5000.0019.50209,2720.22%
2018/07/101019.259019.2219.25-809,160-0.87%
2018/07/0924018.9500.0019.002409,2172.60% 大買/鉅額交易
2018/07/057.219.0600.0018.907.29,2550.08%
2018/07/032019.05519.0018.95159,5440.16%
2018/07/022519.1100.0019.00259,6070.26%
2018/06/295119.0500.0019.20519,5370.53%
2018/06/282219.0000.0018.95229,4240.23%
2018/06/27619.1400.0019.1069,3320.06%
2018/06/2522819.16119.1519.202279,1772.47% 大買/鉅額交易
2018/06/22130.419.2700.0019.25130.49,0521.44% 大買/鉅額交易
2018/06/218519.4800.0019.45858,9200.95%
2018/06/205219.5000.0019.55528,9600.58%
2018/06/1930019.55119.6019.602998,8893.36% 大買/鉅額交易
2018/06/153919.5700.0019.85398,7090.45%
2018/06/1432019.6800.0019.603208,3853.82% 大買/鉅額交易
2018/06/132319.7900.0019.80238,2810.28%
2018/06/127019.856019.9019.80108,3650.12%
2018/06/080.619.9500.0019.950.68,2840.01%
2018/06/07120.05220.1020.10-18,253-0.01%
2018/06/0510019.7500.0019.801008,1521.23%
2018/06/0481419.79719.8619.758078,0829.98% 大買/鉅額交易
2018/06/0130019.8200.0019.803007,9993.75% 大買/鉅額交易
2018/05/3130019.7800.0019.703008,0123.74% 大買/鉅額交易
2018/05/2900.00820.1020.05-87,812-0.10%
2018/05/2320119.8000.0019.802018,1902.45% 大買/鉅額交易
2018/05/2230019.9000.0019.853008,3343.60% 大買/鉅額交易
2018/05/1500.00219.8519.95-28,806-0.02%
2018/05/14720.1200.0020.1579,1300.08%
2018/05/1100.00220.1520.20-29,149-0.02%
2018/05/10119.6550019.9519.80-4999,003-5.54% 大賣/鉅額交易
2018/05/0900.00119.3019.35-18,612-0.01%
2018/05/070.119.2000.0019.150.18,7320.00%
2018/05/031019.451019.2519.2508,9580.00%
2018/05/02119.501019.5019.60-99,347-0.10%
2018/04/3071619.4900.0019.407169,3157.69% 大買/鉅額交易
2018/04/2600.001019.5519.55-109,142-0.11%
2018/04/250.119.7000.0019.650.19,0770.00%
2018/04/23419.6800.0019.8049,0660.04%
2018/04/2000.00119.7019.90-19,074-0.01%
2018/04/18719.5500.0019.5579,0520.08%
2018/04/1715019.5500.0019.601509,1851.63% 大買/鉅額交易
2018/04/1616019.701019.6519.701509,1531.64% 大買/鉅額交易
2018/04/134019.91519.8519.95359,1550.38%
2018/04/12819.6000.0019.5089,0320.09%
2018/04/111119.6900.0019.65118,9540.12%
2018/04/031619.8500.0019.80168,8420.18%
2018/03/3000.00520.0019.80-58,876-0.06%
2018/03/291020.0000.0019.85108,7870.11%
2018/03/2700.00120.0520.05-18,714-0.01%
2018/03/23219.85119.8019.9018,7000.01%
2018/03/2000.00220.3020.25-28,761-0.02%
2018/03/1900.00220.8020.95-28,526-0.02%
2018/03/1300.000.620.6520.70-0.68,457-0.01%
2018/03/08820.29120.4020.3578,5100.08%
2018/03/07120.2000.0020.3018,5360.01%
2018/03/01120.1500.0020.2518,9970.01%
2018/02/23720.0400.0020.3078,7580.08%
2018/02/21220.05120.1020.2018,6910.01%
2018/02/1200.00119.9019.75-18,700-0.01%
2018/02/09219.6000.0019.8528,7700.02%
2018/02/081020.0500.0019.95108,7720.11%
2018/02/06219.7300.0019.8028,8140.02%
2018/02/05720.9900.0020.9078,5410.08%
2018/02/021521.520.221.4021.4014.88,8380.17%
2018/01/3100.00921.6821.70-99,034-0.10%
2018/01/30721.4200.0021.3578,9110.08%
2018/01/29321.7000.0021.7038,8620.03%
2018/01/2600.002022.1521.40-208,834-0.23%
2018/01/25121.007621.3421.80-758,693-0.86%
2018/01/1800.00020.7020.8008,9340.00%
2018/01/1700.00120.8020.80-18,968-0.01%
2018/01/1200.00120.5520.60-19,018-0.01%
2018/01/111120.5700.0020.30118,9710.12%
2018/01/106520.6500.0020.75658,9300.73%
2018/01/0800.00521.2521.25-59,148-0.05%
2018/01/0500.00220.9021.10-29,232-0.02%
仁寶攜手耀登、富宇翔科技 共同展示全新衛星通信解決方案Anue鉅亨-10天前
仁寶 相關文章