• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    58.4
  • 漲跌
    ▲0.6
  • 漲幅
    +1.04%
  • 成交量
    8,875張
  • 產業
    上市 光電類股▲0.28%

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關－第一金-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興 券商分點個股進出

第一金-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2010.157.771457.9058.20-3.927,492-0.01%
2025/01/17659.05159.4057.00527,4450.02%
2025/01/161.158.35158.1058.100.127,0900.00%
2025/01/15758.30157.2057.20627,0050.02%
2025/01/14357.97258.7058.70127,0130.00%
2025/01/131.258.0800.0058.201.227,3220.00%
2025/01/10958.79758.9358.50227,4220.01%
2025/01/093361.433460.1858.60-127,1550.00%
2025/01/08663.47963.7364.20-326,520-0.01%
2025/01/071463.261763.3362.60-326,149-0.01%
2025/01/063662.032761.6162.70925,4670.04%
2025/01/034162.574160.9761.40025,0120.00%
2025/01/0226.564.836963.5663.60-42.524,536-0.17%
2024/12/313065.152065.4865.701024,1410.04%
2024/12/302465.8622.265.8665.301.823,4620.01%
2024/12/2736.265.7453.367.3466.20-17.122,745-0.08%
2024/12/2666.268.8329.467.8065.2036.819,9950.18%
2024/12/255868.348569.3870.10-2717,049-0.16%
2024/12/24864.931464.9963.80-614,910-0.04%
2024/12/2332.264.573964.1864.20-6.813,936-0.05%
2024/12/207564.3253.664.2364.9021.412,6540.17%
2024/12/1960.560.186059.7461.600.510,1100.00%
2024/12/185556.732956.6556.00268,2900.31%
2024/12/1713155.39104.156.1356.6026.97,5540.36% 大買/大賣/
2024/12/1644.152.654454.4455.000.16,0070.00%
2024/12/1300.0020.750.6550.20-20.75,548-0.37%
2024/12/122951.921352.1551.50165,2720.30%
2024/12/1100.00149.0048.65-14,831-0.02%
2024/12/09648.89348.8748.8034,7670.06%
2024/12/0600.001048.3548.15-104,671-0.21%
2024/12/05147.4000.0047.1014,6340.02%
2024/12/04147.4500.0047.5014,6740.02%
2024/12/0300.00346.9247.20-34,730-0.06%
2024/11/29146.1000.0046.3014,7850.02%
2024/11/27146.8000.0046.5514,8680.02%
2024/11/26147.65648.4647.50-54,858-0.10%
2024/11/251246.8500.0047.00124,8640.25%
2024/11/2000.001047.0646.50-105,075-0.20%
2024/11/1900.00547.5047.50-55,186-0.10%
2024/11/1800.00147.5546.95-15,894-0.02%
2024/11/14547.15347.8347.1026,3920.03%
2024/11/13546.4000.0046.9056,3840.08%
2024/11/1200.00146.1546.05-16,541-0.02%
2024/11/1100.00147.0547.10-16,771-0.01%
2024/11/07448.46148.1048.9536,9330.04%
2024/11/06147.5000.0047.6017,0380.01%
2024/11/051047.400.147.2547.059.97,1030.14%
2024/11/01047.0500.0047.2007,2970.00%
2024/10/2900.00147.1047.05-17,619-0.01%
2024/10/28148.55648.5948.55-57,634-0.07%
2024/10/25551.0812351.1150.20-1187,639-1.54% 大賣/鉅額交易
2024/10/2412250.33350.1749.701197,5481.58% 大買/鉅額交易
2024/10/23250.90150.2050.5017,4780.01%
2024/10/2200.00249.7550.50-27,401-0.03%
2024/10/210.150.40150.4050.40-0.97,424-0.01%
2024/10/181150.30351.1048.6587,3080.11%
2024/10/171447.541948.4250.60-56,869-0.07%
2024/10/16346.30146.0546.0026,5600.03%
2024/10/140.246.0500.0046.900.26,6630.00%
2024/10/097.548.9300.0047.107.56,9810.11%
2024/10/0800.00648.9548.45-67,189-0.08%
2024/10/0700.00148.3047.80-17,504-0.01%
2024/09/3000.00247.0547.00-29,277-0.02%
2024/09/252447.702547.5547.55-19,787-0.01%
2024/09/23146.8500.0046.80110,5080.01%
2024/09/197148.307249.0248.60-110,914-0.01%
2024/09/18447.5300.0047.40410,8620.04%
2024/09/16649.13149.5048.70510,8030.05%
2024/09/06145.6500.0045.65111,4260.01%
2024/09/04146.20146.5046.15012,3670.00%
2024/08/3000.00249.9549.70-212,463-0.02%
2024/08/28150.50250.6050.50-112,502-0.01%
2024/08/27150.7000.0050.90112,5260.01%
2024/08/26250.7500.0050.10212,4870.02%
2024/08/22252.2500.0052.00212,4920.02%
2024/08/21253.45253.4553.20012,4870.00%
2024/08/201155.61554.9254.90612,4780.05%
2024/08/19852.981153.2854.60-311,950-0.03%
2024/08/16049.30149.6049.65-112,516-0.01%
2024/08/15049.502049.1548.80-2013,908-0.14%
2024/08/14849.855.150.8249.80315,2680.02%
2024/08/1363.148.644548.9049.9518.117,6140.10%
2024/08/1200.00148.3547.50-118,235-0.01%
2024/08/09148.001.348.9848.15-0.318,8400.00%
2024/08/0700.00146.3047.55-120,5760.00%
2024/08/06043.65642.1143.25-620,811-0.03%
2024/08/05045.752045.8645.65-2020,845-0.10%
2024/08/02150.9000.0050.70121,5650.00%
2024/08/0117.353.08652.7752.8011.322,1700.05%
2024/07/311050.3100.0049.201022,0750.05%
2024/07/30149.3000.0049.10122,1800.00%
2024/07/29147.2500.0046.80122,2140.00%
2024/07/2300.00150.0050.40-122,5890.00%
2024/07/19850.75351.2050.20522,9230.02%
2024/07/1800.00152.6052.70-123,4500.00%
2024/07/17255.2000.0054.70224,2700.01%
2024/07/15157.0000.0054.60124,8800.00%
2024/07/12156.3000.0056.70125,5030.00%
2024/07/111.156.55356.4356.00-1.925,609-0.01%
2024/07/101.156.86456.9656.40-2.925,939-0.01%
2024/07/09556.053756.0954.70-3226,470-0.12%
2024/07/082059.2626.159.2159.60-6.126,840-0.02%
2024/07/053654.7555.655.5157.50-19.626,472-0.07%
2024/07/04753.44153.4052.30625,9560.02%
2024/07/0300.00251.3051.60-226,141-0.01%
2024/07/023.552.291151.0051.30-7.527,012-0.03%
2024/07/011752.294252.2952.00-2527,070-0.09%
2024/06/2863.153.83553.5654.2058.126,9380.22%
2024/06/271850.99149.9049.601726,2950.06%
2024/06/26351.8000.0051.30326,2240.01%
2024/06/25050.0000.0049.80025,9110.00%
2024/06/24249.00249.4049.05025,7760.00%
2024/06/21550.22150.3050.00425,7110.02%
2024/06/20251.10051.1051.00225,6690.01%
2024/06/19451.30151.5051.10325,5960.01%
2024/06/18252.2500.0052.10225,6280.01%
2024/06/14354.40954.6654.00-625,756-0.02%
2024/06/131554.241053.8053.80525,6230.02%
2024/06/123753.683453.6053.80325,3230.01%
2024/06/111056.351356.5855.60-324,822-0.01%
2024/06/0700.00661.6261.70-624,319-0.02%
2024/06/06261.70563.0661.70-324,265-0.01%
2024/06/05260.65261.0061.00024,1320.00%
2024/06/04361.072360.0259.50-2024,091-0.08%
2024/06/03359.87359.5760.50024,0160.00%
2024/05/31358.30158.4058.50223,9500.01%
2024/05/30859.5800.0059.20823,9060.03%
2024/05/2900.00260.5060.00-223,885-0.01%
2024/05/28259.65259.5059.50023,8400.00%
2024/05/27161.1071.161.3960.90-70.123,762-0.30%
2024/05/24256.25159.0059.60123,6790.00%
2024/05/23557.96758.1957.60-223,588-0.01%
2024/05/222161.262762.3561.70-623,405-0.03%
2024/05/2133.161.901362.1261.5020.122,3590.09%
2024/05/209958.782659.3259.307320,9040.35%
2024/05/179357.096456.9057.602919,4970.15%
2024/05/161754.9920.855.5556.30-3.817,016-0.02%
2024/05/152448.441650.1751.20816,2080.05%
2024/05/142346.474146.9746.55-1815,521-0.12%
2024/05/133145.873745.9946.50-614,243-0.04%
2024/05/10341.73441.5042.30-113,510-0.01%
2024/05/09740.501740.4741.05-1013,204-0.08%
2024/05/083542.35841.7841.602713,0270.21%
2024/05/078742.75101.143.2844.25-14.112,225-0.12% 大賣/
2024/05/0600.00640.9740.25-611,541-0.05%
2024/05/03640.83240.6340.70411,4080.04%
2024/05/02439.9300.0040.80411,2580.04%
2024/04/30940.38441.3340.55511,2950.04%
2024/04/29241.301441.6340.20-1211,110-0.11%
2024/04/26339.30240.3539.50110,8010.01%
2024/04/25140.02840.6540.00-710,568-0.07%
2024/04/242140.67841.6840.201310,3390.13%
2024/04/236541.4010741.7441.70-429,768-0.43% 大賣/
2024/04/22739.52140.3538.7569,0210.07%
2024/04/19541.541.143.1841.6048,6700.05%
2024/04/181144.3337.144.5043.00-26.18,261-0.32%
2024/04/17441.264040.9942.25-367,555-0.48%
2024/04/16738.655.137.8838.451.97,3060.03%
2024/04/155640.52839.6637.65486,8350.70%
2024/04/121436.722438.0538.90-106,047-0.17%
2024/04/11434.71834.0635.40-45,266-0.08%
2024/04/10532.50232.8332.2034,7190.06%
2024/04/09732.941232.3333.40-54,542-0.11%
2024/04/083833.774333.1131.95-54,102-0.12%
2024/04/03431.99132.2532.2533,1350.10%
2024/04/0200.001028.0029.35-102,976-0.34%
2024/04/0100.001526.7526.70-152,876-0.52%
2024/03/29025.9500.0026.4502,8680.00%
2024/03/281026.3500.0026.05102,8450.35%
2024/03/271226.421026.6526.4022,8330.07%
2024/03/2600.00127.1026.25-12,815-0.04%
2024/03/252126.95227.1026.90192,7790.68%
2024/03/22126.4500.0026.5012,7270.04%
2024/03/211826.481226.5326.7062,6890.22%
2024/03/20227.481226.8726.05-102,535-0.39%
2024/03/141025.1300.0025.00102,3410.43%
2024/03/1300.00125.3025.20-12,366-0.04%
2024/03/1100.002025.6525.65-202,470-0.81%
2024/03/0600.0010.826.0726.10-10.82,495-0.43%
2024/03/05525.90526.2025.9502,4970.00%
2024/03/0100.001025.8525.90-102,503-0.40%
2024/02/291025.5000.0025.80102,5470.39%
2024/02/26525.751026.1526.15-52,654-0.19%
2024/02/23525.5500.0025.5552,6620.19%
2024/02/191025.9000.0025.90102,8080.36%
2024/02/1600.001025.0825.90-102,803-0.36%
2024/02/15524.1000.0024.1052,8150.18%
2024/02/022024.5800.0024.50202,9410.68%
2024/01/3100.001024.9024.85-102,977-0.34%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨－2024/11/13
...詳全文
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨－2024/10/17
...詳全文
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－2024/06/13
...詳全文
佳能 相關文章