燦坤 (2430)-第一金-新興券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.05
漲跌
--
漲幅
0.00%
成交量
34張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	35.95	0.7	36.00	36.10	0.3	229	0.13%
2024/03/20	0	40.70	0	0.00	40.70	0	163	0.00%
2024/03/08	1	39.50	0	0.00	39.40	1	104	0.95%
2024/02/26	0	38.80	0	0.00	38.50	0	81	0.00%
2024/02/01	0	39.35	0	0.00	39.05	0	76	0.00%
2023/10/16	0.1	38.80	0	0.00	38.50	0.1	120	0.08%
2023/08/17	1	38.70	0	0.00	38.80	1	182	0.55%
2023/08/04	0	0.00	0.4	42.90	42.95	-0.4	155	-0.27%
2023/07/18	1	42.90	0	0.00	42.75	1	167	0.60%
2023/06/27	0	0.00	1	43.10	43.10	-1	218	-0.46%
2023/05/08	2	42.45	0	0.00	42.40	2	468	0.43%
2023/03/29	0.1	43.10	0	0.00	43.20	0.1	415	0.03%
2023/03/20	2	49.18	1	49.10	49.10	1	313	0.32%
2023/03/16	0	0.00	21	49.43	49.55	-21	291	-7.21%
2023/03/15	0	0.00	4	49.95	49.80	-4	283	-1.41%
2023/03/09	1	50.00	0	0.00	50.30	1	256	0.39%
2023/03/07	0	0.00	6	49.95	50.00	-6	223	-2.68%
2023/03/02	30	49.68	0	0.00	49.90	30	182	16.46%
2023/02/02	0	0.00	0.7	45.40	46.20	-0.7	99	-0.71%
2023/01/31	0	45.05	0	0.00	45.05	0	93	0.00%
2022/09/27	0.1	43.35	0	0.00	44.95	0.1	158	0.04%
2022/08/18	0	0.00	7	46.40	46.95	-7	210	-3.33%
2022/07/22	0	0.00	0	32.10	32.30	0	208	0.00%
2022/07/06	0	31.10	0	0.00	31.15	0	270	0.01%
2022/04/22	10	41.15	0	0.00	41.40	10	815	1.23%
2022/04/14	0	0.00	1	39.85	40.10	-1	806	-0.12%
2022/03/29	0.2	39.85	0	0.00	39.75	0.2	786	0.02%
2022/03/16	1	39.20	0	0.00	39.30	1	769	0.13%
2022/03/14	1	45.35	0	0.00	45.45	1	705	0.14%
2022/03/09	0	0.00	1	44.95	44.90	-1	674	-0.15%
2022/03/03	1	46.30	1	45.20	46.25	0	569	0.00%
2022/03/02	4	43.24	13	43.18	43.70	-9	459	-1.96%
2022/01/12	0	0.00	0.2	36.30	36.20	-0.2	870	-0.02%
2021/12/09	2	40.10	0	0.00	40.20	2	1,617	0.12%
2021/11/05	1	42.30	0	0.00	41.90	1	2,364	0.04%
2021/11/04	3	43.02	0	0.00	42.35	3	2,372	0.13%
2021/11/02	1	43.60	0	0.00	42.95	1	2,410	0.04%
2021/10/28	10	43.60	0	0.00	43.50	10	2,348	0.43%
2021/10/19	0	0.00	6	50.38	50.40	-6	2,264	-0.26%
2021/10/18	5	49.90	2	49.95	51.50	3	2,240	0.13%
2021/10/15	0	0.00	1	48.60	48.95	-1	2,195	-0.05%
2021/10/14	0	0.00	1	47.85	48.00	-1	2,182	-0.05%
2021/10/13	1	47.35	1	47.65	48.70	0	2,166	0.00%
2021/10/12	2	46.85	1	47.80	47.75	1	2,120	0.05%
2021/10/06	0	0.00	1	46.80	45.75	-1	2,031	-0.05%
2021/10/05	0	0.00	10	46.00	46.80	-10	2,008	-0.50%
2021/10/04	2	46.28	0	0.00	45.15	2	1,985	0.10%
2021/09/30	1	44.90	4	45.66	45.90	-3	1,950	-0.15%
2021/09/29	1	44.80	0	0.00	44.15	1	1,920	0.05%
2021/09/28	7	44.00	0	0.00	44.90	7	1,937	0.36%
2021/09/27	3	44.00	0	0.00	44.00	3	1,968	0.15%
2021/09/23	2	45.40	1	46.45	44.80	1	1,967	0.05%
2021/09/22	5	46.28	15.1	46.72	45.85	-10.1	1,931	-0.52%
2021/09/15	0	0.00	2	43.30	43.30	-2	1,917	-0.10%
2021/09/14	1	43.75	0	0.00	44.15	1	1,914	0.05%
2021/09/13	1	43.45	0	0.00	43.85	1	2,045	0.05%
2021/09/07	0.1	44.00	0	0.00	42.20	0.1	2,103	0.00%
2021/08/31	0	0.00	10	44.55	43.55	-10	2,244	-0.45%
2021/08/30	11	43.90	9	41.64	43.90	2	2,088	0.10%
2021/08/27	0	0.00	0.2	39.50	39.95	-0.2	1,992	-0.01%
2021/08/24	2	39.20	1	38.20	39.20	1	1,991	0.05%
2021/07/28	0	0.00	1	35.45	35.85	-1	2,133	-0.05%
2021/07/26	1	36.85	0	0.00	36.00	1	2,108	0.05%
2021/07/15	1	34.30	0	0.00	34.70	1	1,958	0.05%
2021/07/12	0	0.00	5	34.00	34.60	-5	1,934	-0.26%
2021/07/08	0	0.00	1	34.30	34.40	-1	1,916	-0.05%
2021/07/01	0	0.00	3	33.70	32.80	-3	1,802	-0.17%
2021/06/30	3	34.20	0	0.00	33.40	3	1,791	0.17%
2021/06/29	0	0.00	2	33.90	33.80	-2	1,776	-0.11%
2021/06/28	2.2	34.65	1	35.75	35.20	1.2	1,761	0.07%
2021/06/25	2	34.10	0	0.00	34.10	2	1,713	0.12%
2021/06/23	0	0.00	2	33.25	33.15	-2	1,678	-0.12%
2021/06/22	6	35.82	2.4	35.33	33.30	3.6	1,655	0.22%
2021/06/21	3	34.12	14	34.37	34.85	-11	1,517	-0.72%
2021/06/18	0	0.00	2	32.68	31.70	-2	1,424	-0.14%
2021/06/17	2	30.95	0	0.00	30.60	2	1,369	0.15%
2021/06/16	0	0.00	1	30.75	30.75	-1	1,366	-0.07%
2021/06/11	1	30.70	0	0.00	30.50	1	1,331	0.08%
2021/06/09	1	31.20	3	32.62	33.00	-2	1,195	-0.17%
2021/06/07	0	0.00	3	31.00	30.55	-3	1,099	-0.27%
2021/06/04	1	29.40	10	29.92	29.35	-9	1,043	-0.86%
2021/06/02	0	0.00	4	29.05	29.20	-4	970	-0.41%
2021/05/21	0	0.00	10	28.97	29.50	-10	868	-1.15%
2021/05/20	1	29.25	1	28.00	27.40	0	831	0.00%
2021/05/19	2	27.70	0	0.00	27.10	2	782	0.26%
2021/05/14	10	29.85	0	0.00	29.40	10	705	1.42%
2021/05/10	0.4	30.80	0	0.00	30.75	0.4	567	0.07%
2021/05/06	3	27.30	1	27.30	27.10	2	464	0.43%
2021/05/03	0	0.00	0	27.05	27.40	0	437	0.00%
2021/04/19	0	0.00	5	27.25	27.30	-5	401	-1.25%
2021/04/13	2	27.35	3	27.40	27.35	-1	400	-0.25%
2021/04/12	0	0.00	2	27.60	27.80	-2	395	-0.51%
2021/03/23	0	24.75	0	0.00	25.30	0	341	0.00%
2021/03/16	1	24.70	0	0.00	24.50	1	302	0.33%
2020/12/22	0	0.00	3	19.35	19.15	-3	145	-2.07%
2020/12/17	0	0.00	2	19.10	19.10	-2	142	-1.40%
2020/12/16	0	0.00	5	19.08	19.10	-5	142	-3.50%
2020/08/05	0	0.00	2	19.55	19.60	-2	395	-0.51%
2020/07/24	0	0.00	3	18.85	18.70	-3	365	-0.82%
2020/07/13	0	0.00	1	19.00	18.85	-1	349	-0.29%
2020/06/24	5	18.30	0	0.00	18.40	5	305	1.64%
2020/06/16	0	0.00	3	19.15	19.15	-3	260	-1.15%
2020/06/11	0	0.00	1	19.25	18.85	-1	254	-0.39%
2020/06/09	1	19.85	0	0.00	19.65	1	245	0.41%
2020/06/05	3	19.25	0	0.00	19.25	3	221	1.35%
2020/06/04	0	0.00	113	18.35	18.55	-113	208	-54.28%	大賣/鉅額交易
2020/05/11	0	0.00	2	16.75	17.00	-2	177	-1.13%
2020/05/08	0	0.00	2	16.55	16.60	-2	170	-1.18%
2020/04/30	0	0.00	1	15.80	15.95	-1	154	-0.65%
2020/03/25	0	0.00	1	13.10	13.35	-1	189	-0.53%
2020/03/24	0	0.00	1	12.85	12.85	-1	189	-0.53%
2020/03/20	4	12.63	2	12.95	12.75	2	192	1.04%
2020/03/16	1	13.60	0	0.00	13.60	1	206	0.49%
2020/01/08	1	17.00	0	0.00	16.95	1	113	0.88%
2019/12/26	0	0.00	3	17.20	17.05	-3	108	-2.77%
2019/12/13	8	16.38	9	16.70	16.40	-1	87	-1.14%
2019/10/18	3	17.60	0	0.00	17.65	3	97	3.09%
2019/10/01	0	0.00	2	17.10	17.15	-2	99	-2.01%
2019/09/17	3	17.02	0	0.00	17.00	3	106	2.81%
2019/09/11	1	17.25	0	0.00	17.25	1	98	1.01%
2019/09/10	1	17.45	1	17.45	17.40	0	95	0.00%
2019/08/26	0	0.00	37	17.63	17.90	-37	98	-37.53%
2019/08/23	1	18.45	0	0.00	18.45	1	95	1.05%
2019/08/12	20	18.88	0	0.00	18.95	20	92	21.70%
2019/08/08	28	18.87	0	0.00	18.80	28	93	30.02%
2019/07/30	62	19.25	0	0.00	19.25	62	115	53.77%
2019/07/26	0	0.00	3	19.20	19.15	-3	122	-2.45%
2019/07/24	3	18.90	0	0.00	18.90	3	126	2.38%
2019/07/19	3	19.00	0	0.00	18.95	3	129	2.31%
2019/07/03	1	18.85	0	0.00	18.95	1	130	0.77%
2019/06/14	5	18.86	0	0.00	18.85	5	128	3.89%
2019/06/13	3	18.95	0	0.00	18.95	3	127	2.35%
2019/05/27	2	19.10	0	0.00	19.10	2	144	1.39%
2019/05/21	3	19.15	0	0.00	19.20	3	145	2.06%
2019/05/08	5	19.80	0	0.00	19.95	5	140	3.55%
2019/05/02	1	20.65	0	0.00	20.80	1	115	0.86%
2019/04/16	3	20.15	0	0.00	20.15	3	102	2.92%
2019/03/14	0	0.00	1	20.10	20.15	-1	86	-1.15%
2019/03/12	3	20.15	0	0.00	20.05	3	86	3.47%
2018/12/22	2	19.45	0	0.00	19.45	2	55	3.63%
2018/11/29	5	20.00	0	0.00	20.10	5	56	8.86%
2018/11/23	0	0.00	2	19.58	19.50	-2	57	-3.47%
2018/11/08	3	19.75	0	0.00	19.50	3	63	4.69%
2018/11/02	5	19.53	0	0.00	19.50	5	69	7.20%
2018/10/22	0	0.00	1	20.60	20.50	-1	73	-1.37%
2018/09/12	1	21.55	0	0.00	21.50	1	85	1.16%
2018/09/10	6	21.97	0	0.00	21.80	6	86	6.92%
2018/09/05	3	22.45	0	0.00	22.40	3	91	3.27%
2018/08/15	1	22.60	0	0.00	22.50	1	132	0.75%
2018/07/13	0	0.00	0.7	23.40	23.55	-0.7	249	-0.28%
2018/07/04	1	22.90	0	0.00	23.20	1	256	0.39%
2018/07/02	1	23.40	0	0.00	23.40	1	255	0.39%
2018/06/25	1	23.85	0	0.00	23.95	1	254	0.39%
2018/06/22	0	0.00	0	24.00	24.00	0	253	0.00%
2018/06/20	0	0.00	0.1	24.25	24.25	-0.1	253	-0.06%
2018/06/19	0	0.00	0.1	24.50	24.60	-0.1	253	-0.06%
2018/06/15	0	0.00	0.1	24.60	24.60	-0.1	254	-0.04%
2018/06/07	0.4	25.85	0	0.00	25.90	0.4	277	0.14%
2018/06/06	0	0.00	2	25.45	25.45	-2	275	-0.73%
2018/05/29	2	24.55	0	0.00	24.45	2	257	0.78%
2018/05/09	3	23.20	1	23.15	23.10	2	213	0.93%
2018/04/24	5	24.50	0	0.00	24.40	5	132	3.79%
2018/04/09	1	24.25	0	0.00	24.30	1	117	0.85%
2018/03/27	1	24.15	0	0.00	24.15	1	124	0.80%
2018/03/26	1	24.05	0	0.00	24.15	1	125	0.80%
2018/03/13	0	0.00	2.3	24.15	24.30	-2.3	92	-2.50%