聯昌 (2431)-第一金-新興券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
16.45
漲跌
▼0.70
漲幅
-4.08%
成交量
6,170張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	17.15	10	17.30	16.45	0	6,604	0.00%
2024/11/21	0	0.00	1	17.20	17.15	-1	6,503	-0.02%
2024/11/20	4	17.55	3	17.50	17.45	1	6,391	0.02%
2024/11/19	1	16.85	1	16.90	17.30	0	6,256	0.00%
2024/11/18	0	0.00	20	17.15	17.30	-20	5,894	-0.34%
2024/11/14	20	16.20	0	0.00	15.85	20	5,719	0.35%
2024/11/12	10	17.30	10	17.40	17.30	0	5,537	0.00%
2024/11/11	10	17.75	10	17.95	17.30	0	5,433	0.00%
2024/11/08	2	19.70	3	18.67	18.30	-1	5,299	-0.02%
2024/11/06	6	20.37	0	0.00	19.75	6	4,929	0.12%
2024/11/05	0	0.00	4	18.91	20.10	-4	4,058	-0.10%
2024/10/30	2	16.50	2	17.05	17.05	0	2,511	0.00%
2024/10/29	1	17.90	10	17.87	17.60	-9	2,273	-0.40%
2024/10/28	1	19.00	5	19.25	19.25	-4	1,670	-0.24%
2024/10/25	0	0.00	10	17.50	17.50	-10	1,456	-0.69%
2024/10/24	15	15.58	3	16.50	15.95	12	1,215	0.99%
2024/10/23	13	14.96	0	0.00	15.00	13	823	1.58%
2024/09/16	1	13.85	1	14.05	14.00	0	685	0.00%
2024/08/08	0	0.00	4	11.40	11.40	-4	587	-0.68%
2024/07/29	4	13.08	0	0.00	13.10	4	566	0.71%
2024/06/19	0	0.00	1	12.10	12.20	-1	447	-0.22%
2024/03/08	0	13.90	0	0.00	13.80	0	1,207	0.00%
2024/03/07	0	0.00	10	14.45	14.40	-10	1,182	-0.85%
2024/03/05	10	14.30	0	0.00	14.25	10	1,120	0.89%
2024/02/21	0	0.00	1	14.05	13.90	-1	808	-0.12%
2024/02/20	1	13.75	1	14.90	13.90	0	783	0.00%
2024/02/19	1	14.15	0	0.00	14.15	1	667	0.15%
2023/06/07	0	0.00	0.1	12.45	12.65	-0.1	631	-0.02%
2023/06/06	0	0.00	0	12.20	12.05	0	590	0.00%
2023/06/02	0	0.00	2	11.90	11.95	-2	569	-0.35%
2023/06/01	2	12.10	1	12.00	12.00	1	558	0.18%
2023/05/31	1	11.65	1	11.85	11.95	0	544	0.00%
2023/05/30	0	0.00	2	11.85	11.65	-2	526	-0.38%
2023/05/29	3	12.25	0	0.00	11.90	3	516	0.58%
2023/05/03	0	0.00	0.4	11.65	11.65	-0.4	338	-0.12%
2023/04/27	0	0.00	3	11.55	11.50	-3	328	-0.91%
2022/11/08	0	0.00	5	10.55	10.35	-5	254	-1.97%
2022/08/26	0	0.00	5	11.75	11.65	-5	231	-2.16%
2022/08/18	0	0.00	5	11.30	11.25	-5	232	-2.15%
2022/08/16	0	0.00	5	11.05	11.10	-5	224	-2.23%
2022/08/05	0	0.00	15	10.14	10.15	-15	205	-7.30%
2022/08/04	5	9.95	0	0.00	10.00	5	203	2.46%
2022/08/02	0	0.00	20	10.16	10.15	-20	203	-9.85%
2022/07/22	12	10.46	0	0.00	10.35	12	196	6.11%
2022/07/06	3	10.30	0	0.00	9.98	3	212	1.41%
2022/06/30	5	10.20	0	0.00	10.35	5	208	2.40%
2022/06/29	5	10.50	0	0.00	10.45	5	210	2.38%
2022/06/28	5	10.60	0	0.00	10.55	5	217	2.30%
2022/06/27	20	10.60	0	0.00	10.75	20	232	8.59%
2022/05/11	0	0.00	2	11.15	11.20	-2	286	-0.70%
2022/04/20	0	0.00	1	11.90	11.90	-1	319	-0.31%
2022/04/14	0	12.35	0	0.00	11.80	0	350	0.00%
2022/04/12	1	11.70	0	0.00	11.55	1	366	0.27%
2022/03/24	2	12.20	0	0.00	12.05	2	1,914	0.10%
2022/01/03	0	0.00	3	14.50	14.25	-3	2,659	-0.11%
2021/12/08	5	13.64	2	13.88	13.55	3	1,044	0.29%
2021/12/03	1	13.30	1	13.40	13.05	0	768	0.00%
2021/09/28	0	0.00	3	11.55	11.40	-3	1,076	-0.28%
2021/07/13	0	0.00	0.1	15.25	14.90	-0.1	2,415	0.00%
2021/07/06	0	0.00	15	15.00	14.65	-15	2,471	-0.61%
2021/07/02	0	0.00	30	14.75	14.55	-30	2,457	-1.22%
2021/06/30	0	0.00	30	15.00	14.35	-30	2,255	-1.33%
2021/06/02	60	14.85	0	0.00	14.85	60	2,391	2.51%
2021/04/27	0	0.00	1	15.20	15.15	-1	1,533	-0.07%
2021/04/26	1	15.35	0	0.00	15.35	1	1,522	0.07%
2021/04/21	1	16.75	1	15.50	15.80	0	1,379	0.00%
2021/04/20	0	0.00	1	16.10	16.10	-1	1,258	-0.08%
2021/04/01	15	12.30	0	0.00	12.45	15	993	1.51%
2021/03/15	0	0.00	6	11.10	11.15	-6	1,090	-0.55%
2021/02/23	0	0.00	0	11.25	11.20	0	1,816	0.00%
2021/01/28	0	0.00	0.2	11.10	10.65	-0.2	2,005	-0.01%
2021/01/26	0	0.00	0	11.10	10.85	0	2,077	0.00%
2021/01/25	0	0.00	0	11.05	11.15	0	2,075	0.00%
2021/01/06	0	0.00	0	13.05	12.10	0	2,396	0.00%
2021/01/05	6	12.70	0	0.00	12.65	6	2,375	0.25%
2020/12/11	0	0.00	7	12.01	12.15	-7	1,900	-0.37%
2020/12/04	0	0.00	6	12.93	12.80	-6	2,441	-0.25%
2020/12/03	5	13.27	0	0.00	13.00	5	2,436	0.21%
2020/12/01	0	0.00	3	13.10	12.75	-3	2,385	-0.13%
2020/11/30	3	12.75	0	0.00	12.40	3	2,351	0.13%
2020/11/09	0	0.00	2	10.75	10.75	-2	1,877	-0.11%
2020/10/29	2	10.60	0	0.00	10.75	2	1,907	0.10%
2020/10/16	0	0.00	1	11.20	11.20	-1	1,757	-0.06%
2020/10/15	4	11.78	41	11.69	11.30	-37	1,813	-2.04%
2020/10/14	8	10.35	6	10.62	11.00	2	1,745	0.11%
2020/09/17	20	10.75	20	10.75	10.65	0	1,813	0.00%
2020/09/15	0	0.00	3	11.10	11.10	-3	1,783	-0.17%
2020/09/07	1	11.80	1	11.65	11.05	0	1,118	0.00%
2020/09/04	0	0.00	10	11.50	11.55	-10	1,067	-0.94%
2020/08/17	0	0.00	20	9.88	9.83	-20	917	-2.18%
2020/08/14	0	0.00	5	9.83	9.83	-5	903	-0.55%
2020/07/24	2	10.10	0	0.00	9.65	2	814	0.25%
2020/07/20	2	9.13	0	0.00	10.00	2	693	0.29%
2020/07/14	1	9.21	0	0.00	9.00	1	584	0.17%
2020/07/13	20	9.10	0	0.00	9.15	20	582	3.43%
2020/06/04	0	0.00	2	8.65	8.66	-2	483	-0.41%
2020/06/01	0	0.00	1	8.58	8.55	-1	475	-0.21%
2020/05/29	1	8.86	0	0.00	8.60	1	473	0.21%
2020/05/27	2	8.25	0	0.00	8.25	2	399	0.50%
2020/03/18	0	0.00	10	6.17	6.16	-10	382	-2.62%
2020/03/16	20	6.98	20	6.98	6.62	0	414	0.00%
2020/03/13	9	6.92	0	0.00	6.95	9	411	2.19%
2020/02/27	0	0.00	5	9.21	9.21	-5	408	-1.22%
2020/02/21	5	9.65	0	0.00	9.66	5	403	1.24%
2019/10/07	0	0.00	2	12.08	11.90	-2	1,003	-0.20%
2019/10/03	1	12.65	8	12.60	12.70	-7	948	-0.74%
2019/10/02	9	12.52	0	0.00	12.40	9	924	0.97%
2019/09/26	0	0.00	15	12.58	12.35	-15	845	-1.77%
2019/09/24	5	12.70	3	12.70	12.35	2	778	0.26%
2019/09/20	0	0.00	5	12.00	12.10	-5	624	-0.80%
2019/05/03	0	0.00	4	11.45	11.45	-4	963	-0.42%
2019/04/03	5	11.50	5	11.85	11.75	0	850	0.00%
2019/04/02	3	11.15	0	0.00	11.00	3	828	0.36%
2019/03/28	5	11.70	0	0.00	11.50	5	792	0.63%
2019/03/19	3	12.70	0	0.00	12.60	3	709	0.42%
2019/03/15	24	12.75	1	12.55	12.80	23	683	3.36%
2019/03/14	21	13.00	0	0.00	12.80	21	670	3.13%
2019/03/13	20	13.18	0	0.00	13.60	20	634	3.15%
2019/03/12	0	0.00	1	12.85	13.10	-1	591	-0.17%
2019/03/11	2	12.28	4	12.19	13.30	-2	547	-0.37%
2019/03/08	2	11.93	17	11.83	12.15	-15	426	-3.52%
2019/03/07	0	0.00	9	11.05	11.05	-9	355	-2.53%
2019/03/06	2	11.45	1	11.45	11.45	1	351	0.28%
2019/03/05	14	11.81	0	0.00	11.55	14	346	4.04%
2019/03/04	12	11.56	0	0.00	11.55	12	324	3.69%
2019/02/26	3	12.10	6	11.83	11.70	-3	303	-0.99%
2019/02/25	3	11.80	0	0.00	11.80	3	253	1.19%
2018/12/06	0	0.00	3	9.05	9.05	-3	188	-1.59%
2018/11/26	1	8.70	0	0.00	8.81	1	248	0.40%
2018/11/09	0	0.00	1	8.44	8.50	-1	272	-0.37%
2018/11/08	2	8.66	0	0.00	8.61	2	285	0.70%
2018/09/04	1	10.50	0	0.00	11.40	1	315	0.32%
2018/06/11	0	0.00	3	14.00	13.95	-3	379	-0.79%
2018/05/17	0	0.00	5	13.15	13.40	-5	850	-0.59%
2018/03/28	5	15.15	0	0.00	15.15	5	917	0.54%
2018/01/31	0	0.00	12	14.75	14.75	-12	634	-1.89%
2018/01/26	4	15.20	0	0.00	15.10	4	876	0.46%
2018/01/23	0	15.30	0	0.00	15.35	0	939	0.00%
2018/01/10	0	0.00	15	15.30	15.40	-15	1,038	-1.44%