良得電 (2462)-第一金-新興券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
31.75
漲跌
▼0.10
漲幅
-0.31%
成交量
593張
產業
上市電子零組件類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	5	32.00	31.75	-5	325	-1.54%
2024/10/23	5	32.90	0	0.00	32.80	5	309	1.61%
2024/08/06	0	0.00	0.3	28.00	28.70	-0.3	449	-0.07%
2024/07/19	0	0.00	4	33.40	33.30	-4	429	-0.93%
2024/07/03	0	0.00	1	35.75	35.75	-1	405	-0.25%
2024/05/17	0	33.45	0	0.00	33.45	0	872	0.00%
2024/05/02	0	33.00	0	0.00	33.00	0	930	0.00%
2024/04/08	0	35.10	0	0.00	35.05	0	1,021	0.00%
2024/04/02	0	35.05	0	0.00	35.00	0	1,070	0.00%
2024/04/01	0	0.00	0.5	35.51	35.25	-0.5	1,152	-0.04%
2024/03/28	1	35.55	0	0.00	35.25	1	1,170	0.09%
2024/03/12	0	36.55	0	0.00	36.55	0	1,371	0.00%
2024/03/11	1	37.04	6	36.82	36.30	-5	1,381	-0.36%
2024/03/07	0	0.00	1	38.45	38.50	-1	1,462	-0.07%
2024/03/05	0	0.00	3	39.30	39.30	-3	1,470	-0.20%
2024/03/04	4	40.53	1	41.00	39.85	3	1,470	0.20%
2024/03/01	3.5	39.63	0	0.00	39.75	3.5	1,424	0.24%
2024/02/23	0	0.00	1	38.60	38.10	-1	1,429	-0.07%
2024/02/21	0	37.20	0	0.00	37.25	0	1,734	0.00%
2024/02/19	0	0.00	1	37.70	37.25	-1	1,865	-0.05%
2024/02/15	0	0.00	0.1	35.00	35.00	-0.1	2,026	-0.01%
2024/01/29	0	0.00	1	35.60	35.85	-1	2,759	-0.04%
2024/01/19	1	35.25	0	0.00	35.35	1	3,123	0.03%
2024/01/16	1	36.05	0	0.00	35.50	1	3,405	0.03%
2024/01/10	0	37.00	0	0.00	36.55	0	3,537	0.00%
2024/01/09	1	37.40	0	0.00	37.15	1	3,582	0.03%
2024/01/08	0	37.90	0	0.00	37.35	0	3,599	0.00%
2024/01/02	1	38.90	0	0.00	38.55	1	3,641	0.03%
2023/12/28	1	38.75	1	39.45	38.95	0	3,651	0.00%
2023/12/27	1	39.10	2	39.75	38.55	-1	3,635	-0.03%
2023/12/15	1	38.85	0	0.00	38.90	1	3,834	0.03%
2023/12/14	0	0.00	2	39.20	39.05	-2	3,996	-0.05%
2023/12/13	1	38.80	0	0.00	38.90	1	4,350	0.02%
2023/12/12	1	39.80	1	40.50	39.50	0	4,683	0.00%
2023/12/11	1	38.90	0	0.00	39.50	1	4,776	0.02%
2023/12/08	0	0.00	1	40.05	39.00	-1	4,800	-0.02%
2023/12/07	0	0.00	1	40.00	39.50	-1	4,826	-0.02%
2023/12/05	3	38.80	0	0.00	38.80	3	4,794	0.06%
2023/12/04	2	40.59	0	0.00	39.75	2	4,752	0.04%
2023/11/29	1	39.70	0	0.00	40.05	1	4,697	0.02%
2023/11/24	2	40.00	2	40.05	40.05	0	4,641	0.00%
2023/11/22	0	0.00	5	41.23	40.75	-5	4,614	-0.11%
2023/11/21	2	41.03	1	41.45	41.00	1	4,575	0.02%
2023/11/20	9	41.88	5	41.59	42.10	4	4,512	0.09%
2023/11/17	0	0.00	1	39.75	39.30	-1	4,295	-0.02%
2023/11/16	1	41.65	2	40.55	39.90	-1	4,282	-0.02%
2023/11/15	0	0.00	11	39.93	40.65	-11	4,216	-0.26%
2023/11/14	1	38.55	0	0.00	38.10	1	4,134	0.02%
2023/11/13	1	38.50	2	38.83	38.60	-1	4,130	-0.02%
2023/11/10	10	40.36	0	0.00	40.30	10	4,080	0.25%
2023/11/09	8	41.14	12	41.00	41.60	-4	4,028	-0.10%
2023/11/08	2.1	40.13	4.2	39.96	40.95	-2.2	3,772	-0.06%
2023/11/06	0	0.00	1	37.70	37.45	-1	3,623	-0.03%
2023/10/31	1	39.60	1	40.10	38.45	0	4,007	0.00%
2023/10/30	4	39.64	2.1	39.31	39.30	1.9	4,027	0.05%
2023/10/27	4	40.88	0	0.00	40.95	4	3,969	0.10%
2023/10/26	0	0.00	1	39.70	40.00	-1	3,906	-0.03%
2023/10/25	2	40.60	0	0.00	40.55	2	3,872	0.05%
2023/10/24	2	39.60	0	0.00	39.80	2	3,762	0.05%
2023/10/23	0	0.00	5	39.50	38.20	-5	3,710	-0.13%
2023/10/20	0	0.00	2	39.00	38.85	-2	3,724	-0.05%
2023/10/19	0	0.00	5	40.15	39.65	-5	3,716	-0.13%
2023/10/17	11	39.50	0	0.00	39.15	11	3,649	0.30%
2023/10/16	0	0.00	3	38.55	38.95	-3	3,611	-0.08%
2023/10/11	0.3	37.10	0	0.00	37.10	0.3	3,577	0.01%
2023/10/06	0.4	38.20	0	0.00	38.15	0.4	3,569	0.01%
2023/10/05	0.1	38.50	0	0.00	38.50	0.1	3,561	0.00%
2023/10/03	0	39.78	0	0.00	39.55	0	3,544	0.00%
2023/10/02	0	0.00	5	39.76	40.35	-5	3,539	-0.14%
2023/09/28	0	0.00	0.1	38.20	38.90	-0.1	3,520	0.00%
2023/09/27	0	0.00	1	38.15	38.15	-1	3,507	-0.03%
2023/09/26	4	38.99	0	0.00	38.85	4	3,486	0.11%
2023/09/25	0	0.00	1	40.55	40.20	-1	3,483	-0.03%
2023/09/22	1	39.40	0	0.00	39.30	1	3,536	0.03%
2023/09/19	2	42.35	1	42.75	42.25	1	3,500	0.03%
2023/09/18	2	42.88	1	44.05	43.55	1	3,346	0.03%
2023/09/15	2	40.75	0	0.00	40.35	2	3,001	0.07%
2023/09/14	0	0.00	2	42.25	42.25	-2	2,636	-0.08%
2023/09/13	30	38.41	54	38.57	38.45	-24	2,520	-0.95%
2023/09/12	2	38.15	26	38.64	38.20	-24	2,490	-0.96%
2023/09/11	12	35.74	5	36.27	36.55	7	2,439	0.29%
2023/09/08	8	36.10	0	0.00	35.90	8	2,429	0.33%
2023/09/06	0	0.00	2	38.50	37.40	-2	2,460	-0.08%
2023/09/05	10	37.54	20	38.16	37.85	-10	2,454	-0.41%
2023/09/04	1	37.25	24	37.47	37.25	-23	2,436	-0.94%
2023/09/01	16	36.78	15	36.92	36.10	1	2,409	0.04%
2023/08/31	0	0.00	16	36.75	36.75	-16	2,394	-0.67%
2023/08/30	9	36.21	15	36.33	35.65	-6	2,386	-0.25%
2023/08/29	2	34.05	0	0.00	34.00	2	2,363	0.08%
2023/08/28	10	37.74	0	0.00	36.60	10	2,324	0.43%
2023/08/25	4	38.03	0	0.00	38.50	4	2,304	0.17%
2023/08/24	0	0.00	9	39.12	39.25	-9	2,279	-0.39%
2023/08/23	0	0.00	2	38.45	38.40	-2	2,234	-0.09%
2023/08/22	0	0.00	2	38.00	37.80	-2	2,224	-0.09%
2023/08/18	10	38.12	10	38.83	38.45	0	2,164	0.00%
2023/08/17	4	38.25	5	38.74	38.15	-1	2,098	-0.05%
2023/08/16	14	37.71	17	38.50	38.10	-3	2,062	-0.15%
2023/08/15	1	37.95	0	0.00	37.80	1	2,008	0.05%
2023/08/09	1	37.80	2.1	38.31	37.90	-1.1	1,870	-0.06%
2023/08/07	13	37.35	24	37.98	38.45	-11	1,727	-0.64%
2023/08/04	44	35.26	2	35.30	35.30	42	1,533	2.74%
2023/08/02	19	32.76	16	32.93	32.10	3	1,376	0.22%
2023/07/31	0	0.00	2	33.30	32.90	-2	1,284	-0.16%
2023/07/28	21	30.93	0	0.00	31.05	21	1,215	1.73%
2023/07/27	12	32.29	5	30.85	30.65	7	1,207	0.58%
2023/07/26	5	32.60	1	33.00	32.65	4	1,181	0.34%
2023/07/25	10	32.18	0	0.00	32.80	10	1,190	0.84%
2023/07/24	13	31.08	2	31.20	31.50	11	1,136	0.97%
2023/07/18	1	30.50	0	0.00	30.35	1	1,087	0.09%
2023/07/17	1	30.80	0	0.00	30.90	1	1,082	0.09%
2023/07/12	0	30.25	0	0.00	30.10	0	1,110	0.00%
2023/07/07	0	31.40	0	0.00	31.05	0	1,140	0.00%
2023/07/04	0	32.95	0	0.00	33.10	0	1,115	0.00%
2023/07/03	1	33.40	0	0.00	33.10	1	1,107	0.09%
2023/06/29	1	36.00	0	0.00	35.85	1	992	0.10%
2023/06/21	0	33.95	0	0.00	33.85	0	826	0.00%
2023/06/06	0	31.60	0	0.00	31.75	0	846	0.00%
2023/05/25	0	31.80	0	0.00	31.95	0	1,040	0.00%
2023/05/09	0	0.00	2	31.18	31.15	-2	1,166	-0.17%
2023/05/02	2	33.55	0	0.00	33.40	2	1,176	0.17%
2023/04/17	0	33.45	0	0.00	33.10	0	1,051	0.00%
2023/03/22	0	0.00	1	33.70	33.30	-1	978	-0.10%
2023/03/03	0	0.00	0.1	33.40	33.85	-0.1	840	-0.01%
2023/02/23	0	0.00	1	33.15	32.85	-1	798	-0.13%
2023/02/22	1	32.70	0	0.00	32.30	1	757	0.13%
2023/01/17	0	0.00	1	28.50	28.50	-1	452	-0.22%
2023/01/16	1	28.75	0	0.00	28.70	1	449	0.22%
2022/12/28	1	28.90	1	28.45	28.40	0	423	0.00%
2022/12/23	0	0.00	2	29.10	29.00	-2	376	-0.53%
2022/12/22	0	0.00	2	28.95	29.40	-2	363	-0.55%
2022/12/20	0	0.00	1.5	28.57	28.60	-1.5	349	-0.43%
2022/12/16	1.5	28.23	0	0.00	28.30	1.5	333	0.45%
2022/12/09	0	27.20	0	0.00	27.35	0	314	0.00%
2022/12/06	2	27.95	1	28.05	27.95	1	312	0.32%
2022/12/05	0	0.00	1	28.65	28.45	-1	302	-0.33%
2022/11/30	2	27.83	1	27.90	28.10	1	283	0.35%
2022/11/29	1	28.00	1	27.90	27.80	0	272	0.00%
2022/11/24	0	0.00	3	27.80	27.80	-3	211	-1.42%
2022/11/15	0	25.60	0	0.00	25.40	0	176	0.00%
2022/11/11	0.1	24.70	0	0.00	24.60	0.1	187	0.05%
2022/11/03	0	24.55	0	0.00	24.45	0	259	0.00%
2022/10/26	0	0.00	1	23.50	23.75	-1	280	-0.36%
2022/10/20	0	0.00	2	23.63	24.00	-2	288	-0.69%
2022/10/11	0.1	24.85	0	0.00	25.20	0.1	325	0.03%
2022/10/05	1	25.40	0	0.00	26.10	1	348	0.29%
2022/10/04	0	25.50	0	0.00	25.50	0	344	0.00%
2022/09/08	1	26.45	0	0.00	26.70	1	392	0.25%
2022/08/24	0	0.00	1	29.45	29.70	-1	842	-0.12%
2022/08/23	0	0.00	6	29.30	29.75	-6	908	-0.66%
2022/08/18	2	29.80	0	0.00	29.85	2	902	0.22%
2022/07/26	1	26.65	1	26.70	26.85	0	931	0.00%
2022/07/15	1	26.50	0	0.00	26.25	1	982	0.10%
2022/07/01	0	0.00	1	25.10	24.15	-1	1,090	-0.09%
2022/06/30	0.1	25.85	0	0.00	25.60	0.1	1,095	0.01%
2022/06/22	1.2	25.88	0	0.00	25.40	1.2	1,235	0.10%
2022/06/02	0	0.00	0	30.05	29.15	0	2,770	0.00%
2022/06/01	10	32.72	9	32.41	29.80	1	2,745	0.04%
2022/05/31	1	30.40	0	0.00	30.80	1	2,419	0.04%
2022/05/24	0.1	27.55	0	0.00	27.75	0.1	2,530	0.00%
2022/05/19	0.2	27.50	0	0.00	27.80	0.2	2,819	0.01%
2022/05/03	0	0.00	0.4	27.80	27.45	-0.4	5,815	-0.01%
2022/04/27	0.1	28.00	0	0.00	27.65	0.1	5,810	0.00%
2022/04/25	0	0.00	1	28.90	28.55	-1	5,785	-0.02%
2022/04/22	1	29.60	0	0.00	29.45	1	5,777	0.02%
2022/04/21	0.1	30.45	0	0.00	29.95	0.1	5,768	0.00%
2022/04/20	6	29.95	0	0.00	29.95	6	5,763	0.10%
2022/04/14	1	30.90	0	0.00	31.55	1	5,750	0.02%
2022/04/12	0	0.00	1	31.70	31.55	-1	5,727	-0.02%
2022/04/11	1	31.90	0	0.00	32.05	1	5,712	0.02%
2022/04/01	1	33.15	1	33.20	33.10	0	5,666	0.00%
2022/03/31	0.1	33.95	0	0.00	33.75	0.1	5,655	0.00%
2022/03/30	1	34.90	0	0.00	35.20	1	5,638	0.02%
2022/03/29	1	34.40	0	0.00	34.40	1	5,643	0.02%
2022/03/25	0	0.00	1	34.65	34.45	-1	5,625	-0.02%
2022/03/23	2	35.23	0	0.00	35.20	2	5,576	0.04%
2022/03/22	4	35.26	2	35.38	35.55	2	5,534	0.04%
2022/03/21	0	0.00	1	36.55	36.40	-1	5,453	-0.02%
2022/03/18	2	38.48	1	38.00	37.60	1	5,327	0.02%
2022/03/17	80	37.74	83	37.85	38.95	-3	5,009	-0.06%
2022/03/16	0	0.00	20	35.88	36.35	-20	4,514	-0.44%
2022/03/15	14	34.15	12	33.50	33.05	2	4,327	0.05%
2022/03/10	0	0.00	1	32.15	32.45	-1	4,110	-0.02%
2022/03/02	0	0.00	1	34.10	34.35	-1	3,962	-0.03%
2022/03/01	1.1	33.26	0	0.00	33.20	1.1	3,930	0.03%
2022/02/25	0	0.00	1	34.15	33.90	-1	3,895	-0.03%
2022/02/23	1	33.50	0	0.00	34.00	1	3,839	0.03%
2022/02/22	0	0.00	2	33.40	33.80	-2	3,786	-0.05%
2022/02/21	0.1	34.00	3	33.98	33.50	-3	3,683	-0.08%
2022/02/18	4	35.75	0	0.00	36.15	4	3,562	0.11%
2022/02/17	32.1	37.41	11	37.46	37.00	21.1	3,404	0.62%
2022/02/16	74.1	38.49	75	38.75	38.00	-0.9	3,185	-0.03%
2022/02/15	10	37.04	8	37.07	37.60	2	2,635	0.08%
2022/02/14	84	36.68	88	36.84	36.40	-4	2,354	-0.17%
2022/02/11	64	37.17	64	37.40	36.00	0	1,869	0.00%
2022/02/10	2	35.20	0	0.00	36.75	2	1,231	0.16%
2022/02/09	23	33.28	21	33.48	33.45	2	974	0.21%
2022/02/08	1	33.35	4	32.83	32.65	-3	782	-0.38%
2022/01/03	0	0.00	2	28.25	28.10	-2	709	-0.28%
2021/12/23	2	30.35	1	30.40	30.20	1	667	0.15%
2021/12/14	0	0.00	1	28.70	28.75	-1	590	-0.17%
2021/12/13	2	30.00	0	0.00	29.65	2	589	0.34%
2021/11/12	0	0.00	3	30.88	30.90	-3	450	-0.67%
2021/11/04	1	30.50	0	0.00	31.00	1	378	0.26%
2021/11/02	3	31.53	0	0.00	31.55	3	342	0.88%
2021/11/01	8	32.75	0	0.00	32.95	8	311	2.57%
2021/06/22	2	30.73	2	30.63	30.30	0	666	0.00%
2021/05/25	1	32.40	1	32.20	32.35	0	618	0.00%
2021/05/24	2	31.78	2	31.50	31.40	0	604	0.00%
2021/04/21	0	0.00	1	33.10	32.90	-1	520	-0.19%
2021/04/20	1	33.25	0.1	34.00	33.25	0.9	520	0.18%
2021/04/16	1	33.40	0	0.00	32.90	1	494	0.20%
2021/04/14	0	0.00	0	34.00	33.20	0	487	0.00%
2021/04/13	5	34.50	0	0.00	34.10	5	468	1.07%
2021/04/08	1	33.10	1	32.70	32.95	0	388	0.00%
2021/03/17	0	0.00	0	30.95	28.75	0	327	0.00%
2021/03/05	0	0.00	0	32.20	28.90	0	345	0.00%
2021/03/04	0	0.00	0	32.05	29.30	0	348	0.00%
2021/01/11	1	28.60	1	28.60	29.20	0	291	0.00%
2020/11/19	0	0.00	1	26.75	26.90	-1	89	-1.11%
2020/11/10	1	24.90	0	0.00	24.85	1	80	1.24%
2019/07/11	0	0.00	1	28.10	28.25	-1	155	-0.64%
2019/07/10	1	28.10	0	0.00	27.95	1	165	0.61%
2018/01/15	0	0.00	6	30.95	30.90	-6	320	-1.87%