盟立 (2464)-第一金-新興券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
65.2
漲跌
▲1.5
漲幅
+2.35%
成交量
18,067張
產業
上市其他電子類股
405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	6	65.53	20	66.01	65.20	-14	18,630	-0.08%
2024/06/14	9	64.47	11	64.50	63.70	-2	18,737	-0.01%
2024/06/13	19	65.17	10.3	64.51	64.50	8.7	18,656	0.05%
2024/06/12	21.1	61.57	28	61.73	65.40	-6.9	18,057	-0.04%
2024/06/11	9	59.92	12	59.39	59.50	-3	17,738	-0.02%
2024/06/07	13	62.01	5	61.50	61.50	8	17,758	0.05%
2024/06/06	32.2	66.18	21	64.23	62.80	11.2	17,615	0.06%
2024/06/05	15	66.29	2	65.60	65.60	13	17,368	0.07%
2024/06/04	38	70.47	22	68.68	67.90	16	17,125	0.09%
2024/06/03	32	73.64	47.2	74.05	72.50	-15.2	16,716	-0.09%
2024/05/31	26	67.09	28	68.12	68.50	-2	15,847	-0.01%
2024/05/30	18	65.29	28	65.59	63.90	-10	15,118	-0.07%
2024/05/29	35.2	67.89	38	68.52	66.70	-2.8	14,944	-0.02%
2024/05/28	96	67.84	21.1	67.33	67.80	74.9	14,446	0.52%
2024/05/27	24	66.26	50.2	67.62	68.20	-26.2	13,522	-0.19%
2024/05/24	17	60.91	16.1	61.16	62.00	0.9	12,433	0.01%
2024/05/23	68.4	61.54	47.1	61.13	58.70	21.3	11,787	0.18%
2024/05/22	10.1	58.74	29	60.33	61.30	-18.9	10,421	-0.18%
2024/05/21	26	54.77	68	54.55	55.80	-42	9,695	-0.43%
2024/05/20	14	51.16	11	50.62	50.80	3	9,059	0.03%
2024/05/17	30	51.08	4.3	51.34	51.40	25.8	8,940	0.29%
2024/05/16	38	52.41	34.6	52.15	50.90	3.4	8,806	0.04%
2024/05/15	11	50.55	25.2	50.47	51.00	-14.2	8,377	-0.17%
2024/05/14	6	48.61	9	49.34	49.55	-3	8,265	-0.04%
2024/05/13	0.3	47.92	1	48.05	48.15	-0.7	8,181	-0.01%
2024/05/10	10	49.03	1	49.05	49.05	9	8,134	0.11%
2024/05/09	7	50.33	8	50.33	49.95	-1	8,065	-0.01%
2024/05/08	14	49.34	37	48.46	48.75	-23	7,849	-0.29%
2024/05/07	36	49.41	9	47.63	48.90	27	7,735	0.35%
2024/05/06	0	0.00	7	47.37	46.85	-7	7,527	-0.09%
2024/05/03	4.1	47.23	6	47.50	46.45	-2	7,470	-0.03%
2024/05/02	1.1	47.76	18	47.80	47.80	-17	7,408	-0.23%
2024/04/30	4	48.83	1	48.85	48.65	3	7,360	0.04%
2024/04/29	28.4	49.87	0	0.00	49.70	28.4	7,309	0.39%
2024/04/26	29	50.89	27.1	49.81	50.70	1.9	7,153	0.03%
2024/04/25	4	48.35	5	47.93	47.45	-1	6,791	-0.01%
2024/04/24	16.1	47.41	1	46.95	47.45	15.1	6,692	0.23%
2024/04/23	2	44.28	0	0.00	45.00	2	6,567	0.03%
2024/04/19	2	43.88	2	44.90	43.95	0	6,471	0.00%
2024/04/18	8	46.61	20	46.85	46.40	-12	6,370	-0.19%
2024/04/17	2	47.28	0	0.00	47.65	2	6,310	0.03%
2024/04/16	5	46.32	2	46.25	46.40	3	6,251	0.05%
2024/04/15	13	48.53	13	48.70	48.20	0	6,159	0.00%
2024/04/12	15.5	50.35	18.5	50.09	50.20	-3	6,060	-0.05%
2024/04/11	9	51.41	7	50.70	50.00	2	5,920	0.03%
2024/04/10	10	55.87	4	55.53	55.20	6	5,637	0.11%
2024/04/09	4	52.90	6	53.57	53.70	-2	4,978	-0.04%
2024/04/08	0	0.00	14	48.65	48.90	-14	4,446	-0.31%
2024/04/03	5	46.85	0	0.00	46.70	5	4,212	0.12%
2024/04/02	0	0.00	7	46.99	47.65	-7	4,148	-0.17%
2024/04/01	22	48.22	7	47.62	47.10	15	4,060	0.37%
2024/03/29	4	47.35	0	0.00	46.55	4	3,885	0.10%
2024/03/28	4	47.73	3	47.93	47.00	1	3,775	0.03%
2024/03/27	17.5	48.71	12.5	48.71	47.90	5	3,638	0.14%
2024/03/26	12.5	46.69	7	47.29	45.55	5.5	3,117	0.18%
2024/03/25	25	46.40	13	46.04	46.60	12	2,855	0.42%
2024/03/22	9	43.37	7	44.59	45.85	2	2,418	0.08%
2024/03/21	4	41.64	0	0.00	41.70	4	2,151	0.19%
2024/03/20	3	42.35	0	0.00	42.00	3	2,095	0.14%
2024/03/19	29	42.40	17	42.88	42.10	12	1,948	0.62%
2024/03/18	0	0.00	2	40.20	40.45	-2	1,545	-0.13%
2024/03/15	1	38.10	0	0.00	38.35	1	1,431	0.07%
2024/03/14	1	38.60	0	0.00	38.60	1	1,418	0.07%
2024/03/13	0	0.00	5	41.05	39.65	-5	1,389	-0.36%
2024/03/12	1	37.75	0	0.00	38.80	1	1,190	0.08%
2024/03/11	1	38.10	0	0.00	37.85	1	1,169	0.09%
2024/03/08	3	38.77	0	0.00	38.05	3	1,160	0.26%
2024/03/06	6	40.72	26	40.67	40.05	-20	1,084	-1.84%
2024/03/05	0	0.00	5	39.25	39.00	-5	942	-0.53%
2024/03/04	25	40.35	2	40.45	40.00	23	905	2.54%
2024/03/01	10	38.60	16	39.16	39.45	-6	767	-0.78%
2024/02/23	1	38.95	1	38.80	38.25	0	641	0.00%
2024/02/22	0	0.00	2	39.50	40.00	-2	544	-0.37%
2024/02/20	0	0.00	1	37.35	37.30	-1	405	-0.25%
2024/02/16	0	0.00	5	37.30	37.30	-5	400	-1.25%
2024/02/15	14	38.20	0	0.00	38.25	14	383	3.65%
2024/01/18	0	0.00	5	35.80	35.70	-5	346	-1.44%
2023/12/25	3	35.57	0	0.00	35.50	3	483	0.62%
2023/12/21	0	0.00	1	35.85	35.90	-1	484	-0.21%
2023/12/18	2	36.50	0	0.00	36.25	2	485	0.41%
2023/12/15	2	36.40	0	0.00	36.50	2	489	0.41%
2023/11/24	0	0.00	1	36.55	36.50	-1	833	-0.12%
2023/11/10	2	35.58	0	0.00	35.65	2	948	0.21%
2023/09/08	0	0.00	2	41.30	41.25	-2	1,556	-0.13%
2023/09/05	0	0.00	3	41.93	42.10	-3	1,501	-0.20%
2023/08/30	2	39.85	3	39.73	40.50	-1	1,324	-0.08%
2023/08/25	1	38.40	0	0.00	38.35	1	1,266	0.08%
2023/08/24	0	0.00	15	38.40	38.45	-15	1,254	-1.20%
2023/08/22	0	0.00	1	37.10	37.25	-1	1,199	-0.08%
2023/08/10	4	39.40	5	39.40	39.50	-1	1,096	-0.09%
2023/08/09	1	41.50	0	0.00	41.40	1	1,059	0.09%
2023/08/08	8	41.68	1	42.40	42.40	7	1,023	0.68%
2023/08/07	18	42.65	2	43.58	43.00	16	936	1.71%
2023/08/04	0	0.00	1	41.15	40.85	-1	697	-0.14%
2023/07/26	1	39.65	0	0.00	39.20	1	499	0.20%
2023/07/25	1	39.95	21	39.68	39.20	-20	446	-4.48%
2023/07/24	20	39.20	0	0.00	38.70	20	352	5.67%
2023/06/26	0	0.00	4	38.20	38.05	-4	217	-1.84%
2023/06/08	0	0.00	2	37.90	37.80	-2	222	-0.90%
2023/05/15	3	36.63	0	0.00	36.55	3	238	1.26%
2023/05/12	0	0.00	3	37.20	37.35	-3	229	-1.31%
2023/04/21	0	0.00	10	37.45	37.45	-10	227	-4.40%
2023/03/22	1	38.05	0	0.00	38.10	1	235	0.43%
2023/03/17	1	37.60	0	0.00	37.60	1	405	0.25%
2023/02/21	2	39.60	0	0.00	39.35	2	354	0.56%
2023/02/20	0	0.00	10	39.21	39.25	-10	347	-2.88%
2023/01/31	10	39.00	0	0.00	38.85	10	349	2.86%
2022/12/12	0	0.00	1	39.85	40.00	-1	347	-0.29%
2022/11/25	0	0.00	2	37.58	37.60	-2	198	-1.01%
2022/11/10	0	0.00	1	37.15	37.35	-1	195	-0.51%
2022/10/25	1	36.00	0	0.00	35.90	1	221	0.45%
2022/09/15	1	40.20	1	40.25	39.90	0	259	0.00%
2022/08/16	0	0.00	5	40.20	40.05	-5	259	-1.93%
2022/08/15	0	0.00	3	40.15	40.10	-3	256	-1.17%
2022/08/11	0	0.00	4	39.00	39.25	-4	241	-1.66%
2022/07/22	0	0.00	1	38.10	38.20	-1	243	-0.41%
2022/07/20	1	37.55	0	0.00	37.50	1	247	0.40%
2022/07/01	1	38.35	0	0.00	38.35	1	253	0.40%
2022/04/25	0	0.00	10	40.30	40.10	-10	377	-2.65%
2022/04/11	0	0.00	1	40.25	40.25	-1	454	-0.22%
2022/04/06	1	40.95	0	0.00	40.95	1	637	0.16%
2022/03/25	1	40.80	0	0.00	40.80	1	648	0.15%
2022/03/24	1	41.10	0	0.00	41.05	1	643	0.16%
2022/03/21	2	41.70	0	0.00	41.65	2	638	0.31%
2022/03/16	0	0.00	1	40.65	40.70	-1	636	-0.16%
2022/03/10	0	0.00	3	41.10	41.20	-3	641	-0.47%
2022/03/08	2	40.80	0	0.00	39.95	2	646	0.31%
2022/03/01	10	42.20	0	0.00	42.20	10	784	1.28%
2022/02/24	0	0.00	1	41.55	41.65	-1	808	-0.12%
2022/02/07	0	0.00	1	42.15	42.55	-1	857	-0.12%
2022/01/24	1	41.95	1	41.95	42.05	0	858	0.00%
2022/01/20	1	43.45	0	0.00	43.60	1	849	0.12%
2022/01/18	1	42.95	0	0.00	42.90	1	838	0.12%
2022/01/03	1	45.65	1	44.85	44.85	0	807	0.00%
2021/11/25	1	45.80	0	0.00	43.20	1	766	0.13%
2021/11/24	0	0.00	10	44.10	44.45	-10	645	-1.55%
2021/11/23	0	0.00	8	44.10	43.75	-8	629	-1.27%
2021/11/10	2	43.55	0	0.00	43.55	2	665	0.30%
2021/11/09	0	0.00	1	42.70	42.75	-1	655	-0.15%
2021/11/01	0	0.00	4	41.96	41.95	-4	692	-0.58%
2021/09/27	0	0.00	5	42.80	42.60	-5	856	-0.58%
2021/08/24	0	0.00	0	39.80	39.60	0	1,152	0.00%
2021/08/17	1	39.50	0	0.00	39.35	1	1,245	0.08%
2021/08/10	8	44.00	0	0.00	43.95	8	1,217	0.66%
2021/08/09	3	44.50	0	0.00	44.45	3	1,240	0.24%
2021/08/02	1	45.35	0	0.00	45.55	1	1,349	0.07%
2021/07/21	5	43.50	7	43.14	43.10	-2	1,482	-0.13%
2021/07/20	4	43.80	3	43.45	43.45	1	1,498	0.07%
2021/07/15	16	44.68	16	45.13	45.15	0	1,765	0.00%
2021/07/12	0	0.00	1	44.00	44.15	-1	1,817	-0.06%
2021/07/09	0	0.00	1	43.70	43.70	-1	1,856	-0.05%
2021/07/08	4	44.25	6	44.01	44.00	-2	1,926	-0.10%
2021/07/07	5	44.30	4	44.10	44.10	1	1,978	0.05%
2021/07/06	0	0.00	2	44.25	44.25	-2	2,080	-0.10%
2021/07/05	3	44.60	3	44.38	44.70	0	2,166	0.00%
2021/07/02	4	43.90	4	43.90	43.90	0	2,305	0.00%
2021/07/01	8	44.15	9	43.84	43.80	-1	2,527	-0.04%
2021/06/30	8	43.78	12	43.73	43.70	-4	2,806	-0.14%
2021/06/29	8	43.90	8	43.70	43.65	0	2,901	0.00%
2021/06/28	15	44.02	5	44.00	43.90	10	3,193	0.31%
2021/06/25	9	43.94	8	43.91	43.90	1	3,306	0.03%
2021/06/24	4	43.55	4	43.40	43.40	0	3,350	0.00%
2021/06/23	2	43.35	2	43.35	43.30	0	3,385	0.00%
2021/06/22	1	43.80	0	0.00	42.85	1	3,396	0.03%
2021/06/21	1	43.50	0	0.00	43.20	1	3,394	0.03%
2021/06/18	0	0.00	2	44.35	44.30	-2	3,401	-0.06%
2021/06/15	0	0.00	2	45.05	45.15	-2	3,568	-0.06%
2021/06/11	0	0.00	2	44.65	44.25	-2	3,598	-0.06%
2021/06/10	1	44.90	2	44.48	44.50	-1	3,685	-0.03%
2021/06/09	13	45.23	12	44.80	44.55	1	3,891	0.03%
2021/06/08	4	45.90	1	46.55	45.50	3	3,984	0.08%
2021/06/03	1	45.20	0	0.00	45.05	1	4,005	0.02%
2021/06/01	7	47.49	1	47.05	47.35	6	4,108	0.15%
2021/05/31	0	0.00	1	45.20	46.40	-1	4,098	-0.02%
2021/05/28	0	0.00	6	44.21	44.25	-6	4,039	-0.15%
2021/05/27	1	42.40	0	0.00	42.40	1	4,023	0.02%
2021/05/25	1	42.85	0	0.00	42.50	1	4,088	0.02%
2021/05/17	0	0.00	5	38.75	39.10	-5	4,172	-0.12%
2021/05/13	2	41.20	0	0.00	41.20	2	4,124	0.05%
2021/05/11	1	45.35	0	0.00	44.50	1	4,055	0.02%
2021/05/04	1	47.70	9	46.01	46.65	-8	4,005	-0.20%
2021/04/28	1	48.70	5	48.90	48.60	-4	3,933	-0.10%
2021/04/27	1	49.30	0	0.00	49.30	1	3,937	0.03%
2021/04/26	5	50.10	0	0.00	50.00	5	3,913	0.13%
2021/04/23	5	49.90	1	50.00	49.90	4	3,907	0.10%
2021/04/22	19	51.53	2	51.85	50.10	17	3,948	0.43%
2021/04/21	1	49.85	1	50.10	50.10	0	3,736	0.00%
2021/04/20	1	50.50	2	49.95	50.90	-1	3,723	-0.03%
2021/04/16	0	0.00	2	49.65	49.50	-2	3,718	-0.05%
2021/04/15	2	50.10	1	50.30	50.30	1	3,718	0.03%
2021/04/14	9	48.99	7	49.36	50.00	2	3,796	0.05%
2021/04/12	7	50.31	0	0.00	50.10	7	3,970	0.18%
2021/04/08	9	51.51	5	51.40	52.20	4	3,862	0.10%
2021/04/07	14	51.48	8	51.35	50.70	6	3,714	0.16%
2021/04/06	1	53.00	0	0.00	52.50	1	3,493	0.03%
2021/04/01	3	49.22	4	49.00	49.60	-1	3,216	-0.03%
2021/03/31	12	49.27	5	49.23	48.90	7	3,118	0.22%
2021/03/30	4	48.25	18	47.76	48.20	-14	2,822	-0.50%
2021/03/29	0	0.00	15	47.00	47.25	-15	2,705	-0.55%
2021/03/26	0	0.00	32	46.36	46.60	-32	2,704	-1.18%
2021/03/23	5	45.25	2	45.15	45.15	3	2,646	0.11%
2021/03/19	11	45.76	0	0.00	45.20	11	2,616	0.42%
2021/03/17	2	47.45	2	47.90	47.30	0	2,496	0.00%
2021/03/16	9	47.57	22	48.33	47.55	-13	2,473	-0.53%
2021/03/15	53	47.92	3	48.33	48.40	50	2,402	2.08%
2021/03/12	1	46.00	1	47.00	47.60	0	2,209	0.00%
2021/03/11	2	46.13	0	0.00	45.55	2	2,186	0.09%
2021/03/08	0	0.00	0	46.55	46.15	0	2,275	0.00%
2021/03/05	1	44.60	1	45.40	45.20	0	2,151	0.00%
2021/03/04	0	0.00	1	45.45	45.35	-1	2,166	-0.05%
2021/02/26	0	0.00	5	45.05	44.85	-5	2,003	-0.25%
2021/02/22	5	43.55	0	0.00	43.50	5	1,865	0.27%
2021/02/02	0	0.00	2	41.73	41.90	-2	1,870	-0.11%
2021/01/28	1	41.30	0	0.00	41.30	1	1,847	0.05%
2021/01/27	10	41.95	10	42.10	41.95	0	1,847	0.00%
2021/01/26	8	42.36	8	42.00	42.00	0	1,846	0.00%
2021/01/22	13	42.48	3	42.55	42.45	10	1,845	0.54%
2021/01/21	10	42.30	10	42.50	42.50	0	1,837	0.00%
2021/01/19	1	44.35	0	0.00	44.25	1	1,789	0.06%
2021/01/15	10	45.25	20	45.30	44.60	-10	1,782	-0.56%
2021/01/12	0	0.00	1	46.20	45.05	-1	1,690	-0.06%
2021/01/11	1	45.00	0	0.00	46.05	1	1,655	0.06%
2021/01/08	1	46.00	2	45.83	45.70	-1	1,624	-0.06%
2021/01/07	2	45.98	0	0.00	46.70	2	1,588	0.13%
2021/01/06	1	46.45	2	45.93	45.15	-1	1,466	-0.07%
2021/01/05	15	46.47	4	47.05	46.70	11	1,394	0.79%
2021/01/04	5	44.25	0	0.00	44.90	5	1,172	0.43%
2020/12/25	0	0.00	3	42.95	42.60	-3	1,074	-0.28%
2020/12/22	2	43.90	0	0.00	42.75	2	1,086	0.18%
2020/12/21	0	0.00	1	43.00	43.60	-1	1,054	-0.09%
2020/12/16	1	42.45	0	0.00	42.85	1	1,066	0.09%
2020/12/08	0	0.00	5	44.70	44.75	-5	1,045	-0.48%
2020/12/07	8	44.16	0	0.00	44.35	8	1,043	0.77%
2020/12/04	0	0.00	15	44.37	45.05	-15	975	-1.54%
2020/12/03	5	43.80	0	0.00	43.60	5	858	0.58%
2020/12/01	1	42.10	1	42.80	43.00	0	854	0.00%
2020/11/30	0	0.00	1	42.90	43.15	-1	860	-0.12%
2020/11/25	1	42.30	0	0.00	42.25	1	1,016	0.10%
2020/11/12	3	41.35	0	0.00	41.35	3	1,305	0.23%
2020/10/19	5	40.30	0	0.00	40.40	5	1,886	0.26%
2020/09/10	14	43.62	0	0.00	43.00	14	3,507	0.40%
2020/09/03	0	0.00	2	45.80	45.30	-2	3,478	-0.06%
2020/09/02	0	0.00	5	45.34	45.35	-5	3,467	-0.14%
2020/09/01	0	0.00	3	45.85	45.80	-3	3,459	-0.09%
2020/08/31	3	46.75	6	46.63	46.20	-3	3,432	-0.09%
2020/08/27	0	0.00	5	46.50	45.15	-5	3,278	-0.15%
2020/08/25	10	45.00	0	0.00	45.40	10	3,196	0.31%
2020/08/24	2	45.58	3	45.60	45.10	-1	3,156	-0.03%
2020/08/21	3	42.33	7	42.32	42.85	-4	3,051	-0.13%
2020/08/20	1	41.10	1	40.90	41.70	0	3,032	0.00%
2020/08/19	1	43.55	0	0.00	43.15	1	2,997	0.03%
2020/08/17	1	44.85	0	0.00	44.60	1	2,965	0.03%
2020/08/13	0	0.00	1	43.50	43.50	-1	2,939	-0.03%
2020/08/10	2	44.05	0	0.00	44.05	2	2,926	0.07%
2020/08/05	3	45.70	1	45.70	45.70	2	2,918	0.07%
2020/07/28	0	0.00	5	47.51	44.25	-5	2,924	-0.17%
2020/07/27	14	49.03	12	48.16	46.20	2	2,815	0.07%
2020/07/24	1	47.00	6	49.20	47.15	-5	2,675	-0.19%
2020/07/23	14	49.74	0	0.00	48.70	14	2,598	0.54%
2020/07/22	7	50.70	0	0.00	50.70	7	2,542	0.28%
2020/07/20	0	0.00	2	46.85	46.90	-2	2,388	-0.08%
2020/07/16	0	0.00	1	47.80	46.95	-1	2,315	-0.04%
2020/07/15	1	49.05	1	49.00	47.75	0	2,281	0.00%
2020/07/14	0	0.00	5	48.68	47.80	-5	2,232	-0.22%
2020/07/13	0	0.00	1	50.90	50.10	-1	2,161	-0.05%
2020/07/10	2	50.45	2	50.30	51.40	0	2,095	0.00%
2020/07/09	2	51.90	1	52.60	50.80	1	1,975	0.05%
2020/07/08	4	53.35	27	53.26	53.40	-23	1,737	-1.32%
2020/07/07	25	50.00	1	50.00	50.00	24	1,121	2.14%
2020/07/03	0	0.00	7	41.40	41.40	-7	974	-0.72%
2020/07/02	0	0.00	2	36.50	37.65	-2	952	-0.21%
2020/07/01	1	38.85	0	0.00	39.00	1	903	0.11%
2020/06/30	9	38.85	0	0.00	38.90	9	867	1.04%
2020/06/09	1	37.95	0	0.00	38.20	1	845	0.12%
2020/06/05	0	0.00	3	38.05	38.10	-3	843	-0.36%
2020/06/02	0	0.00	1	37.90	37.55	-1	852	-0.12%
2020/05/26	1	37.25	0	0.00	37.20	1	850	0.12%
2020/05/25	0	0.00	1	37.05	37.10	-1	841	-0.12%
2020/05/13	1	37.55	0	0.00	37.50	1	781	0.13%
2020/05/12	0	0.00	1	37.35	37.50	-1	773	-0.13%
2020/05/11	2	38.08	0	0.00	38.10	2	751	0.27%
2020/05/08	0	0.00	17	36.98	36.95	-17	698	-2.43%
2020/05/07	0	0.00	3	33.87	34.90	-3	638	-0.47%
2020/05/06	0	0.00	1	33.35	33.25	-1	615	-0.16%
2020/04/30	3	33.55	0	0.00	33.55	3	611	0.49%
2020/04/22	10	31.40	5	32.10	32.10	5	652	0.77%
2020/04/21	1	32.50	0	0.00	32.00	1	650	0.15%
2020/04/10	1	32.60	7	32.20	32.30	-6	647	-0.93%
2020/04/09	10	32.05	0	0.00	32.40	10	650	1.54%
2020/04/06	1	30.65	0	0.00	30.70	1	627	0.16%
2020/04/01	0	30.90	0	0.00	30.65	0	629	0.00%
2020/03/31	7	30.40	0	0.00	30.40	7	627	1.12%
2020/03/27	0	0.00	1	30.60	30.20	-1	620	-0.16%
2020/03/26	0	0.00	1	29.60	29.80	-1	611	-0.16%
2020/03/25	0	0.00	2	29.68	29.35	-2	611	-0.33%
2020/03/20	2	27.60	2	27.90	27.80	0	620	0.00%
2020/03/12	1	31.85	0	0.00	31.20	1	541	0.18%
2020/02/26	3	35.82	0	0.00	35.60	3	518	0.58%
2020/02/10	0	0.00	10	35.00	34.95	-10	554	-1.80%
2020/02/07	1	35.80	0	0.00	35.80	1	547	0.18%
2020/01/15	2	38.80	0	0.00	38.80	2	582	0.34%
2020/01/13	1	38.40	0	0.00	38.70	1	605	0.17%
2020/01/02	0	0.00	2	39.70	39.65	-2	665	-0.30%
2019/12/23	10	40.00	0	0.00	39.95	10	803	1.24%
2019/12/11	1	39.30	1	39.10	39.10	0	847	0.00%
2019/12/10	1	39.50	1	39.35	39.35	0	853	0.00%
2019/11/04	0	40.10	1	40.25	40.25	-1	982	-0.10%
2019/10/23	0	0.00	2	38.85	38.60	-2	974	-0.21%
2019/10/16	0	0.00	1	38.10	38.10	-1	944	-0.11%
2019/10/14	0	37.35	0	0.00	37.30	0	940	0.00%
2019/10/04	1	37.25	1	37.20	37.20	0	1,001	0.00%
2019/10/03	2	38.25	1	38.00	38.00	1	1,043	0.10%
2019/09/27	1	38.70	0	0.00	38.70	1	1,051	0.10%
2019/09/25	1	39.90	0	0.00	39.05	1	1,072	0.09%
2019/09/23	1	40.15	0	0.00	40.10	1	1,060	0.09%
2019/09/19	2	39.85	0	0.00	40.00	2	1,055	0.19%
2019/09/10	1	41.00	1	40.10	40.10	0	1,059	0.00%
2019/09/09	1	42.10	1	41.60	41.60	0	1,023	0.00%
2019/09/06	1	42.00	1	41.95	41.95	0	1,023	0.00%
2019/09/05	1	42.00	1	41.85	41.85	0	1,016	0.00%
2019/08/26	1	41.65	1	41.45	41.45	0	1,047	0.00%
2019/08/22	1	42.65	0	0.00	42.45	1	1,070	0.09%
2019/08/20	3	42.97	3	42.60	42.95	0	1,067	0.00%
2019/08/16	1	41.65	1	41.95	41.95	0	1,081	0.00%
2019/08/15	1	41.40	1	41.65	41.60	0	1,090	0.00%
2019/08/02	1	42.00	0	0.00	42.00	1	1,488	0.07%
2019/08/01	1	43.00	0	0.00	43.00	1	1,497	0.07%
2019/07/30	1	44.00	0	0.00	43.95	1	1,540	0.06%
2019/07/10	1	45.35	2	45.75	45.20	-1	1,821	-0.05%
2019/07/08	0	0.00	2	48.50	48.40	-2	1,770	-0.11%
2019/07/04	2	48.10	0	0.00	48.15	2	1,838	0.11%
2019/06/17	2	47.20	0	0.00	47.40	2	2,117	0.09%
2019/05/23	0	0.00	10	46.50	46.25	-10	2,142	-0.47%
2019/05/21	10	48.34	12	47.83	48.40	-2	2,088	-0.10%
2019/05/20	7	48.52	1	48.50	48.50	6	2,065	0.29%
2019/05/17	5	49.60	10	49.13	49.00	-5	2,047	-0.24%
2019/05/16	0	0.00	3	51.23	50.10	-3	2,022	-0.15%
2019/05/15	2	51.60	3	51.33	51.70	-1	1,996	-0.05%
2019/05/13	3	51.13	3	51.53	50.40	0	1,877	0.00%
2019/05/10	8	49.90	15	49.80	50.00	-7	1,744	-0.40%
2019/05/09	0	0.00	4	49.70	49.60	-4	1,700	-0.24%
2019/05/08	8	49.94	5	49.05	49.80	3	1,677	0.18%
2019/05/07	1	48.90	6	49.35	49.55	-5	1,646	-0.30%
2019/05/06	0	0.00	1	48.00	47.90	-1	1,626	-0.06%
2019/05/03	1	49.15	0	0.00	48.90	1	1,606	0.06%
2019/04/29	0	0.00	0.4	48.60	48.65	-0.4	1,548	-0.03%
2019/04/26	11	49.70	3	49.90	49.65	8	1,528	0.52%
2019/04/24	3	49.97	0	0.00	49.85	3	1,471	0.20%
2019/04/18	0	49.40	0	0.00	49.60	0	1,383	0.00%
2019/04/15	1	51.00	1	50.30	51.00	0	1,297	0.00%
2019/04/12	0	0.00	3	50.80	49.80	-3	1,266	-0.24%
2019/04/11	0	0.00	2	50.10	50.10	-2	1,208	-0.17%
2019/03/28	0	0.00	1	47.20	47.00	-1	894	-0.11%
2019/03/27	0.4	46.50	1	46.60	46.50	-0.6	859	-0.07%
2019/03/26	1	45.95	0	0.00	46.20	1	834	0.12%
2019/03/20	0	0.00	2	44.15	44.45	-2	702	-0.28%
2019/03/11	0	0.00	6	42.83	42.85	-6	685	-0.88%
2019/03/05	1	42.05	0	0.00	41.90	1	764	0.13%
2019/03/04	1	41.85	0	0.00	42.35	1	800	0.12%
2019/02/27	0	0.00	1	42.70	42.75	-1	800	-0.12%
2019/02/26	0	0.00	2	41.90	42.00	-2	799	-0.25%
2019/02/20	2	41.15	0	0.00	41.30	2	790	0.25%
2019/02/19	0	0.00	2	41.30	41.30	-2	790	-0.25%
2019/02/18	1	41.10	0	0.00	41.15	1	795	0.13%
2019/01/29	1	40.85	0	0.00	40.90	1	786	0.13%
2019/01/23	1	40.60	0	0.00	40.40	1	790	0.13%
2019/01/22	1	40.85	0	0.00	40.45	1	792	0.13%
2019/01/21	2	41.30	0	0.00	40.95	2	791	0.25%
2018/12/22	0	0.00	0.5	41.75	41.85	-0.5	916	-0.05%
2018/12/21	2	42.30	2	42.00	41.80	0	936	0.00%
2018/11/28	0.5	43.40	0	0.00	43.50	0.5	931	0.05%
2018/11/23	0	0.00	1	41.30	41.55	-1	888	-0.11%
2018/09/12	1	42.50	0	0.00	42.95	1	1,665	0.06%
2018/09/04	0	0.00	5	45.75	45.75	-5	1,937	-0.26%
2018/09/03	5	45.09	0	0.00	44.75	5	1,950	0.26%
2018/08/21	10	45.35	4	45.78	45.95	6	1,903	0.32%
2018/08/17	0	0.00	5	45.50	45.40	-5	1,908	-0.26%
2018/08/15	0	0.00	1	44.35	44.15	-1	1,755	-0.06%
2018/08/08	0	0.00	1	42.00	42.00	-1	1,649	-0.06%
2018/08/07	1	41.55	0	0.00	41.55	1	1,651	0.06%
2018/08/03	3	40.00	3	40.97	40.95	0	1,645	0.00%
2018/08/01	0	0.00	2	43.75	43.70	-2	1,541	-0.13%
2018/06/26	2	42.70	0	0.00	43.00	2	1,686	0.12%
2018/06/15	5	45.30	0	0.00	44.95	5	1,663	0.30%
2018/06/13	0	0.00	6	45.65	45.40	-6	1,444	-0.42%
2018/06/08	0	0.00	13	46.50	46.00	-13	1,409	-0.92%
2018/06/07	10	47.22	0	0.00	47.10	10	1,416	0.71%
2018/05/30	2	46.55	0	0.00	46.80	2	1,476	0.14%
2018/05/22	1	47.40	0	0.00	47.30	1	1,526	0.07%
2018/05/21	0	0.00	3	46.68	47.15	-3	1,519	-0.20%
2018/05/10	1	44.85	0	0.00	45.30	1	1,823	0.05%
2018/04/26	1	42.30	0	0.00	41.05	1	2,461	0.04%
2018/04/19	0	0.00	1	44.35	44.35	-1	3,197	-0.03%
2018/04/13	1	45.60	1	45.55	45.55	0	4,085	0.00%
2018/04/03	1	47.80	0	0.00	47.30	1	4,412	0.02%
2018/04/02	0	0.00	2	47.50	48.00	-2	4,452	-0.04%
2018/03/29	1	45.00	0	0.00	45.00	1	4,935	0.02%
2018/03/19	0	0.00	1	47.65	47.65	-1	5,678	-0.02%
2018/03/16	0	0.00	1	47.10	47.25	-1	5,658	-0.02%
2018/03/15	2	46.60	0	0.00	46.55	2	5,650	0.04%
2018/03/14	1	47.45	0	0.00	47.35	1	5,646	0.02%
2018/03/09	1	48.10	2	49.00	49.00	-1	5,632	-0.02%
2018/03/06	0	0.00	0.4	48.60	48.50	-0.4	5,621	-0.01%
2018/03/05	0	0.00	1	48.80	48.10	-1	5,620	-0.02%
2018/02/27	6	49.75	0	0.00	49.45	6	5,569	0.11%
2018/02/22	0	0.00	0.4	50.50	50.50	-0.4	5,565	-0.01%
2018/02/21	5	50.10	0	0.00	50.90	5	5,563	0.09%
2018/02/09	18	50.70	0	0.00	50.70	18	5,536	0.33%
2018/02/08	2	50.30	0	0.00	51.20	2	5,503	0.04%
2018/02/05	0	0.00	15	52.30	52.60	-15	5,496	-0.27%
2018/02/01	1	53.10	0	0.00	52.90	1	5,513	0.02%
2018/01/31	15	53.50	0	0.00	53.80	15	5,515	0.27%
2018/01/29	1	54.30	0	0.00	53.70	1	5,645	0.02%
2018/01/26	0	0.00	2	55.50	55.90	-2	5,568	-0.04%
2018/01/25	1	54.60	0	0.00	54.30	1	5,551	0.02%
2018/01/24	0	0.00	4	54.75	55.00	-4	5,524	-0.07%
2018/01/23	4	54.43	0	0.00	53.50	4	5,508	0.07%
2018/01/19	6	54.53	1	53.50	53.40	5	5,502	0.09%
2018/01/18	0	0.00	2	55.30	54.50	-2	5,542	-0.04%
2018/01/17	27	55.66	22	56.06	54.40	5	5,908	0.08%
2018/01/15	0	0.00	1	55.40	54.80	-1	5,700	-0.02%
2018/01/12	1	53.20	2	54.10	53.20	-1	5,469	-0.02%
2018/01/11	1	50.00	22	50.92	51.00	-21	5,056	-0.42%
2018/01/10	2	48.95	3	50.00	48.95	-1	4,929	-0.02%
2018/01/05	0	0.00	2	47.25	46.60	-2	4,679	-0.04%
2018/01/04	2	47.53	0	0.00	47.10	2	4,710	0.04%
2018/01/03	0	0.00	5	48.60	48.70	-5	4,601	-0.11%
2018/01/02	0.4	48.85	1	49.30	48.85	-0.6	4,534	-0.01%