連宇 (2482)-第一金-新興券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
26.40
漲跌
▼1.00
漲幅
-3.65%
成交量
315張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	7	26.87	0	0.00	26.40	7	503	1.39%
2024/11/27	1.1	28.00	0	0.00	27.85	1.1	568	0.19%
2024/11/25	0	28.80	1	29.00	28.80	-1	567	-0.17%
2024/11/22	0	0.00	1	28.05	28.10	-1	569	-0.18%
2024/11/20	0.3	27.63	0	0.00	27.55	0.3	574	0.05%
2024/11/19	0.1	28.00	0	0.00	28.00	0.1	579	0.02%
2024/11/18	0.1	27.75	0	0.00	27.45	0.1	586	0.02%
2024/11/15	0	0.00	1	28.15	28.10	-1	589	-0.17%
2024/11/14	1.4	28.04	0	0.00	27.70	1.4	592	0.24%
2024/11/12	0.2	28.55	0	0.00	28.60	0.2	594	0.03%
2024/11/08	0.3	29.62	0	0.00	29.30	0.3	598	0.05%
2024/10/30	0.1	30.30	0	0.00	29.80	0.1	652	0.02%
2024/10/29	0.3	31.06	0	0.00	30.70	0.3	654	0.05%
2024/10/28	0.2	31.55	0	0.00	31.95	0.2	653	0.03%
2024/10/24	0	0.00	21	35.06	33.15	-21	650	-3.23%
2024/10/23	22	34.20	2	34.20	34.20	20	577	3.46%
2024/10/22	1	30.90	0	0.00	31.10	1	528	0.19%
2024/10/18	1	31.10	0	0.00	31.30	1	561	0.18%
2024/10/16	1	31.75	0	0.00	31.70	1	577	0.17%
2024/10/15	1	31.70	0	0.00	30.75	1	567	0.18%
2024/10/08	0.1	29.40	1	29.55	29.55	-0.9	552	-0.16%
2024/10/01	0.3	30.23	0	0.00	30.60	0.3	696	0.04%
2024/09/27	25	31.10	0	0.00	31.10	25	1,166	2.14%
2024/09/26	1.4	30.90	0	0.00	30.90	1.4	1,180	0.12%
2024/09/25	1	31.75	1	31.80	31.60	0	1,219	0.00%
2024/09/24	1.1	30.75	0	0.00	30.70	1.1	1,228	0.09%
2024/09/19	0	0.00	2	30.98	30.60	-2	1,283	-0.16%
2024/09/18	0.1	29.80	6	30.35	29.75	-5.9	1,289	-0.46%
2024/09/12	0	0.00	4	29.43	29.70	-4	1,373	-0.29%
2024/09/10	1	28.95	0	0.00	29.10	1	1,426	0.07%
2024/09/06	0	0.00	1	29.80	29.55	-1	1,551	-0.06%
2024/09/05	1	29.37	2	30.65	29.60	-1	1,603	-0.06%
2024/09/04	1.1	29.86	0	0.00	29.80	1.1	1,711	0.06%
2024/09/03	0.1	31.65	0	0.00	31.40	0.1	1,852	0.01%
2024/09/02	1	32.05	0	0.00	32.20	1	2,186	0.05%
2024/08/30	0.1	32.07	21	32.20	31.95	-20.9	2,480	-0.84%
2024/08/29	0.1	30.87	0	0.00	30.90	0.1	2,592	0.00%
2024/08/28	10	31.13	0	0.00	31.20	10	2,596	0.39%
2024/08/26	10	31.45	1	31.35	30.95	9	2,605	0.35%
2024/08/22	6	31.00	6	31.00	30.95	0	2,619	0.00%
2024/08/21	0.1	30.30	0	0.00	30.65	0.1	2,623	0.00%
2024/08/13	3	29.95	0	0.00	30.00	3	2,788	0.11%
2024/08/12	0	0.00	2	30.03	30.05	-2	2,826	-0.07%
2024/08/09	4.3	30.14	3	30.00	29.55	1.3	2,879	0.05%
2024/08/06	2.1	27.27	0	0.00	28.65	2.1	3,272	0.06%
2024/08/05	0.3	30.20	0	0.00	30.20	0.3	3,248	0.01%
2024/08/02	1.1	33.56	0	0.00	33.55	1.1	3,241	0.03%
2024/08/01	0	0.00	2	34.93	35.15	-2	3,235	-0.06%
2024/07/31	0.1	33.85	0	0.00	33.90	0.1	3,228	0.00%
2024/07/30	0	0.00	1	34.05	34.00	-1	3,225	-0.03%
2024/07/29	0.3	33.80	0	0.00	33.30	0.3	3,215	0.01%
2024/07/23	0.3	35.75	1	36.85	35.75	-0.7	3,208	-0.02%
2024/07/22	1	36.05	10	36.80	36.00	-9	3,203	-0.28%
2024/07/19	0	0.00	1	39.35	39.05	-1	3,176	-0.03%
2024/07/15	1	39.15	0	0.00	39.15	1	3,140	0.03%
2024/07/11	0	0.00	1	39.60	39.50	-1	3,127	-0.03%
2024/07/09	13	40.51	0	0.00	39.95	13	3,146	0.41%
2024/07/08	1	41.95	0	0.00	41.45	1	3,118	0.03%
2024/07/05	9	42.45	4	43.35	43.35	5	3,085	0.16%
2024/07/04	9	45.57	3	43.97	43.60	6	3,016	0.20%
2024/07/03	1	43.50	7	43.11	44.00	-6	2,706	-0.22%
2024/06/26	2	39.15	2	40.30	38.95	0	2,484	0.00%
2024/06/24	1	38.40	3	39.20	38.85	-2	2,435	-0.08%
2024/06/21	3	39.90	0	0.00	39.85	3	2,435	0.12%
2024/06/17	1	39.70	2	39.75	39.15	-1	2,457	-0.04%
2024/06/12	2	39.55	0	0.00	40.15	2	2,324	0.09%
2024/06/11	1	41.55	0	0.00	40.45	1	2,289	0.04%
2024/06/07	1	41.50	1	41.35	40.30	0	2,186	0.00%
2024/06/06	2	40.33	2	40.53	43.05	0	2,040	0.00%
2024/06/05	3	39.05	3	39.43	40.85	0	1,706	0.00%
2024/06/04	0	0.00	5	36.63	37.15	-5	1,414	-0.35%
2024/05/23	3	34.35	3	33.90	33.40	0	1,282	0.00%
2024/05/22	1	35.70	0	0.00	34.65	1	1,270	0.08%
2024/05/20	1	35.35	0	0.00	35.45	1	1,176	0.08%
2024/05/17	5	35.40	5	35.30	35.30	0	1,158	0.00%
2024/05/15	1	34.80	1	35.20	34.90	0	1,099	0.00%
2024/05/14	11	36.00	10	35.24	36.15	1	1,051	0.10%
2024/05/13	15	32.70	16	34.16	34.45	-1	786	-0.13%
2024/05/10	0	0.00	1	29.55	31.35	-1	696	-0.14%
2024/04/22	1	28.00	0	0.00	28.00	1	690	0.14%
2024/04/19	1	28.30	0	0.00	28.55	1	690	0.14%
2024/04/16	3	29.05	0	0.00	28.75	3	698	0.43%
2024/04/15	2	30.60	0	0.00	30.15	2	706	0.28%
2024/04/11	0	0.00	2	33.05	32.65	-2	683	-0.29%
2024/04/09	2	33.85	0	0.00	33.70	2	693	0.29%
2024/04/03	1	32.95	0	0.00	33.00	1	692	0.14%
2024/03/29	0	0.00	12	34.66	34.15	-12	699	-1.72%
2024/03/28	7	35.24	0	0.00	34.90	7	709	0.99%
2024/03/27	6	35.60	0	0.00	35.65	6	719	0.83%
2024/03/26	1	34.70	0	0.00	34.70	1	730	0.14%
2024/03/25	0	35.95	2	36.50	35.90	-2	740	-0.27%
2024/03/21	7	38.47	13	38.05	37.80	-6	954	-0.63%
2024/03/20	2	35.60	0	0.00	36.85	2	908	0.22%
2024/03/19	3	35.70	6	35.55	35.25	-3	887	-0.34%
2024/03/18	2	35.50	0	0.00	35.25	2	908	0.22%
2024/03/15	3	34.90	0	0.00	34.85	3	905	0.33%
2024/03/14	0	0.00	3	34.80	34.95	-3	904	-0.33%
2024/03/08	6	32.73	0	0.00	32.30	6	918	0.65%
2024/03/07	3	33.90	0	0.00	33.30	3	929	0.32%
2024/03/06	1	34.70	0	0.00	34.20	1	945	0.11%
2024/02/29	3	34.20	0	0.00	34.25	3	1,005	0.30%
2024/02/27	0.1	34.80	0	0.00	34.35	0.1	1,027	0.01%
2024/02/22	0.1	34.20	0	0.00	34.20	0.1	1,178	0.01%
2024/02/02	1	34.20	0	0.00	33.90	1	1,214	0.08%
2024/01/17	0.4	35.69	0	0.00	35.10	0.4	1,276	0.03%
2024/01/12	0.3	35.93	0	0.00	35.65	0.3	1,283	0.02%
2024/01/10	0.1	36.20	0	0.00	36.20	0.1	1,292	0.01%
2024/01/09	1	37.20	0	0.00	37.00	1	1,289	0.08%
2024/01/08	0	0.00	1	39.45	38.80	-1	1,275	-0.08%
2024/01/03	2	39.53	0	0.00	39.40	2	1,303	0.15%
2023/12/28	1	40.50	0	0.00	40.60	1	1,317	0.08%
2023/12/25	0	0.00	1	42.10	41.05	-1	1,318	-0.08%
2023/12/21	0.1	42.60	0	0.00	42.45	0.1	1,306	0.01%
2023/12/20	1	43.35	0	0.00	43.55	1	1,296	0.08%
2023/12/19	3.1	44.62	3	44.25	43.80	0.1	1,280	0.01%
2023/12/14	0.1	41.50	0	0.00	41.50	0.1	1,041	0.01%
2023/12/12	1.1	40.21	0	0.00	40.30	1.1	1,026	0.11%
2023/12/11	0.1	40.65	0	0.00	40.45	0.1	1,035	0.01%
2023/12/08	0.1	40.75	0	0.00	40.75	0.1	1,046	0.01%
2023/12/05	1.3	40.42	0	0.00	40.50	1.3	1,110	0.12%
2023/12/04	1.1	41.85	0	0.00	41.80	1.1	1,155	0.10%
2023/11/30	0	0.00	1	42.00	42.80	-1	1,224	-0.08%
2023/11/22	1	41.50	6	39.58	41.30	-5	1,084	-0.46%
2023/11/10	4.3	38.11	0	0.00	37.75	4.3	1,064	0.40%
2023/11/09	3.1	39.45	0	0.00	39.00	3.1	1,063	0.29%
2023/11/08	0	0.00	5	40.70	40.25	-5	1,077	-0.46%
2023/11/07	5	39.90	0	0.00	40.15	5	1,122	0.45%
2023/10/31	0.3	39.30	0	0.00	38.60	0.3	1,256	0.02%
2023/10/27	0.2	39.85	0	0.00	39.50	0.2	1,316	0.02%
2023/10/26	0.1	40.50	0	0.00	40.10	0.1	1,334	0.01%
2023/10/03	0	0.00	1	44.75	44.45	-1	1,911	-0.05%
2023/09/21	1	44.85	2	44.90	44.90	-1	2,344	-0.04%
2023/09/18	0	0.00	10	47.35	47.30	-10	2,515	-0.40%
2023/09/15	1	47.90	0	0.00	48.25	1	2,585	0.04%
2023/09/08	1	47.90	0	0.00	46.65	1	4,054	0.02%
2023/09/07	7	51.47	0	0.00	50.20	7	4,252	0.16%
2023/09/06	1	53.80	1	53.30	53.00	0	4,377	0.00%
2023/09/05	5	51.70	0	0.00	52.40	5	4,962	0.10%
2023/09/01	1	49.10	0	0.00	48.55	1	5,345	0.02%
2023/08/28	1	48.55	0	0.00	48.40	1	5,873	0.02%
2023/08/14	1.1	48.91	0	0.00	49.05	1.1	6,567	0.02%
2023/08/10	1	49.80	0	0.00	49.65	1	6,621	0.02%
2023/08/07	1	55.80	1	56.20	57.00	0	6,798	0.00%
2023/08/02	4	56.03	0	0.00	56.30	4	7,098	0.06%
2023/07/24	1.1	59.55	3	59.30	59.10	-1.9	8,332	-0.02%
2023/07/20	0	0.00	1	62.30	62.30	-1	8,902	-0.01%
2023/07/19	0.1	64.20	0	0.00	64.00	0.1	8,959	0.00%
2023/07/18	1.1	67.61	0	0.00	66.80	1.1	8,980	0.01%
2023/07/17	0	0.00	2	70.45	69.60	-2	8,965	-0.02%
2023/07/13	0	0.00	3	65.20	65.20	-3	8,953	-0.03%
2023/07/11	1	71.20	2	70.25	69.00	-1	8,987	-0.01%
2023/07/10	2	68.30	0	0.00	68.40	2	8,959	0.02%
2023/07/07	1	69.00	1	69.20	69.30	0	8,961	0.00%
2023/07/06	1	71.90	0	0.00	70.60	1	8,950	0.01%
2023/07/05	0	0.00	1	71.30	71.90	-1	8,921	-0.01%
2023/07/04	2	71.65	0	0.00	71.60	2	9,033	0.02%
2023/07/03	5	71.32	1	71.80	71.40	4	9,220	0.04%
2023/06/30	1	69.60	1	68.70	69.40	0	9,389	0.00%
2023/06/27	0	0.00	1	68.20	68.00	-1	9,583	-0.01%
2023/06/21	2	72.80	1	73.10	73.10	1	9,916	0.01%
2023/06/20	14	73.99	2	75.90	73.30	12	10,132	0.12%
2023/06/19	2	75.15	2	75.25	76.20	0	10,896	0.00%
2023/06/16	0	0.00	2	73.00	74.50	-2	11,078	-0.02%
2023/06/15	4	75.25	5	75.72	75.30	-1	11,182	-0.01%
2023/06/14	6	74.23	4	75.15	73.80	2	11,015	0.02%
2023/06/13	10	70.78	15	69.88	71.00	-5	10,668	-0.05%
2023/06/12	3	68.27	4	68.40	68.20	-1	10,680	-0.01%
2023/06/09	16	70.90	18	72.30	67.50	-2	10,732	-0.02%
2023/06/08	7	72.93	6	71.07	74.20	1	10,471	0.01%
2023/06/07	0	0.00	2	67.20	67.50	-2	10,555	-0.02%
2023/06/06	3	67.40	1	67.20	67.20	2	11,311	0.02%
2023/06/05	2	67.60	0	0.00	68.20	2	11,565	0.02%
2023/06/02	2	66.80	5	65.84	65.70	-3	12,031	-0.02%
2023/06/01	4	65.20	2	65.10	66.50	2	12,231	0.02%
2023/05/25	0	0.00	2	64.20	64.20	-2	12,963	-0.02%
2023/05/24	0	0.00	4	65.60	65.40	-4	12,983	-0.03%
2023/05/23	1	65.50	0	0.00	65.30	1	12,939	0.01%
2023/05/19	15	67.83	8	66.35	65.60	7	12,976	0.05%
2023/05/18	3	67.67	10	66.70	68.10	-7	12,865	-0.05%
2023/05/17	4	64.40	0	0.00	64.50	4	12,654	0.03%
2023/05/15	2	65.20	3	67.17	63.60	-1	12,583	-0.01%
2023/05/12	0	0.00	30	66.20	66.60	-30	12,523	-0.24%
2023/05/11	1	62.80	3	63.30	63.30	-2	12,426	-0.02%
2023/05/10	3	64.50	6	64.33	64.40	-3	12,414	-0.02%
2023/05/09	3	62.50	32	62.28	62.70	-29	12,374	-0.23%
2023/05/08	71	67.42	34	67.40	66.30	37	12,860	0.29%
2023/05/05	1	65.80	12	65.78	65.40	-11	13,266	-0.08%
2023/05/04	3	67.80	5	67.18	66.50	-2	13,527	-0.01%
2023/05/03	3	68.00	3	68.50	68.50	0	13,825	0.00%
2023/05/02	39	71.10	6	70.80	70.00	33	14,177	0.23%
2023/04/28	4	68.43	14	69.06	71.70	-10	14,010	-0.07%
2023/04/27	3	64.93	3	65.50	65.20	0	13,723	0.00%
2023/04/26	4	64.75	1	65.30	65.00	3	13,691	0.02%
2023/04/25	6	70.10	4	69.28	67.50	2	13,503	0.01%
2023/04/24	2	65.75	19	66.73	68.80	-17	13,057	-0.13%
2023/04/20	14	69.49	1	68.00	66.60	13	13,118	0.10%
2023/04/19	17	72.49	4	74.50	72.30	13	13,090	0.10%
2023/04/18	26	73.52	42	74.68	72.50	-16	13,134	-0.12%
2023/04/17	4	73.70	28	72.79	74.80	-24	13,241	-0.18%
2023/04/14	1	67.20	14	67.48	68.50	-13	13,264	-0.10%
2023/04/13	23	65.71	1	66.30	65.30	22	13,217	0.17%
2023/04/12	2	67.00	6	66.93	66.80	-4	13,182	-0.03%
2023/04/11	31	65.83	2	66.60	65.70	29	13,151	0.22%
2023/04/10	31	64.96	55	66.01	65.80	-24	13,124	-0.18%
2023/04/07	32	64.03	4	64.57	65.10	28	13,058	0.21%
2023/04/06	5	64.60	6	64.75	64.00	-1	12,915	-0.01%
2023/03/31	1	63.50	9	63.51	62.50	-8	12,686	-0.06%
2023/03/30	0	0.00	2	61.70	61.40	-2	12,457	-0.02%
2023/03/29	12	62.22	16	61.41	61.00	-4	12,375	-0.03%
2023/03/28	0	0.00	1	60.30	61.30	-1	12,291	-0.01%
2023/03/27	6	61.75	1	62.80	61.80	5	12,162	0.04%
2023/03/24	1	62.10	11	60.60	61.00	-10	11,867	-0.08%
2023/03/23	25	61.90	13	61.62	61.60	12	11,817	0.10%
2023/03/22	11	63.93	18	64.46	62.30	-7	11,597	-0.06%
2023/03/21	2	59.40	4	59.88	61.30	-2	10,661	-0.02%
2023/03/20	3	54.70	28	53.62	55.80	-25	10,448	-0.24%
2023/03/17	20	52.65	0	0.00	52.80	20	10,361	0.19%
2023/03/16	6	50.75	52	50.53	51.00	-46	10,215	-0.45%
2023/03/15	3	53.33	2	53.85	52.90	1	10,120	0.01%
2023/03/14	22	52.15	31	52.22	52.10	-9	9,903	-0.09%
2023/03/13	38	51.88	31	53.00	50.70	7	9,746	0.07%
2023/03/10	55	55.53	26	55.54	55.50	29	9,426	0.31%
2023/03/09	26	53.45	26	54.47	55.10	0	9,134	0.00%
2023/03/08	27	50.89	2	51.35	52.80	25	8,380	0.30%
2023/03/07	25	52.21	27	52.73	51.80	-2	8,083	-0.02%
2023/03/06	25	50.05	4	49.75	51.80	21	7,599	0.28%
2023/03/02	5	48.38	2	48.65	47.10	3	7,403	0.04%
2023/03/01	15	48.55	5	48.54	48.30	10	7,103	0.14%
2023/02/24	3	48.63	3	47.85	47.85	0	6,954	0.00%
2023/02/23	9	48.51	7	48.42	49.05	2	6,851	0.03%
2023/02/22	2	49.08	2	48.25	48.00	0	6,606	0.00%
2023/02/21	1	50.00	1	49.60	50.90	0	6,590	0.00%
2023/02/20	1	49.30	3	49.37	49.50	-2	6,569	-0.03%
2023/02/17	3	50.53	2	48.68	51.00	1	6,544	0.02%
2023/02/16	1	44.90	0	0.00	46.75	1	6,515	0.02%
2023/02/15	3	42.77	0	0.00	42.50	3	6,495	0.05%
2023/02/06	14	39.39	14.1	39.33	39.35	-0.1	6,336	0.00%
2023/02/03	2	38.43	6	38.09	39.00	-4	5,646	-0.07%
2023/02/02	18	34.55	18	34.99	37.80	0	4,960	0.00%
2023/02/01	13	33.67	14.2	33.77	34.40	-1.2	4,637	-0.03%
2023/01/31	4.1	32.65	38	30.94	33.05	-33.9	4,233	-0.80%
2023/01/30	36	30.10	2	30.03	30.15	34	3,772	0.90%
2023/01/17	0	0.00	1	27.40	27.45	-1	3,571	-0.03%
2023/01/16	1	27.45	13	27.60	27.40	-12	3,534	-0.34%
2023/01/12	1	26.60	0	0.00	26.05	1	3,474	0.03%
2023/01/06	13	27.12	1	27.50	27.15	12	3,242	0.37%
2023/01/05	0	0.00	1	26.90	27.55	-1	3,188	-0.03%
2023/01/04	0	0.00	1	26.75	26.95	-1	3,028	-0.03%
2022/12/26	0	0.00	8	24.30	24.70	-8	3,110	-0.26%
2022/12/20	1	25.20	0	0.00	24.90	1	3,155	0.03%
2022/12/19	1	26.20	4	26.23	25.80	-3	3,160	-0.09%
2022/12/16	1	26.70	0	0.00	26.50	1	3,157	0.03%
2022/12/15	10	27.32	3	27.33	27.35	7	3,129	0.22%
2022/12/14	2	26.78	1	26.80	26.70	1	3,064	0.03%
2022/12/13	3	27.23	0	0.00	27.40	3	3,011	0.10%
2022/12/12	1	27.20	2	27.10	27.15	-1	2,881	-0.03%
2022/12/08	0	0.00	1	27.10	26.85	-1	2,560	-0.04%
2022/12/07	1	26.35	0	0.00	26.35	1	2,505	0.04%
2022/12/06	0	0.00	1	27.20	26.55	-1	2,478	-0.04%
2022/12/05	10	27.03	40	27.20	26.95	-30	2,443	-1.23%
2022/12/02	0	0.00	10	27.05	26.85	-10	2,411	-0.41%
2022/12/01	15	26.45	38	27.09	26.50	-23	2,378	-0.97%
2022/11/30	13	26.38	0	0.00	26.45	13	2,261	0.57%
2022/11/29	20	25.78	0	0.00	25.90	20	2,211	0.90%
2022/11/28	31	25.86	6	25.89	26.15	25	2,214	1.13%
2022/11/25	1	26.25	49	26.07	25.20	-48	2,141	-2.24%
2022/11/24	51	24.92	1	24.25	25.00	50	1,956	2.56%
2022/11/23	1	24.30	0	0.00	24.10	1	1,910	0.05%
2022/11/21	0	0.00	5	23.65	23.80	-5	1,967	-0.25%
2022/11/18	5	23.64	0	0.00	23.60	5	2,045	0.24%
2022/11/14	0	0.00	3	24.00	24.05	-3	2,110	-0.14%
2022/11/10	3	23.10	0	0.00	22.60	3	2,349	0.13%
2022/11/07	1	23.20	1	23.05	23.05	0	2,591	0.00%
2022/10/28	0	0.00	1	21.05	20.95	-1	4,165	-0.02%
2022/10/17	2	19.85	10	20.51	21.20	-8	6,772	-0.12%
2022/10/14	2	20.75	1	20.45	20.60	1	6,946	0.01%
2022/10/13	7	20.07	1	20.00	19.15	6	7,212	0.08%
2022/10/12	2	20.83	2	21.00	20.95	0	7,492	0.00%
2022/10/11	1	20.85	2	21.05	20.90	-1	7,859	-0.01%
2022/10/06	1	22.85	0	0.00	22.70	1	8,777	0.01%
2022/10/05	1	22.45	1	22.60	22.90	0	9,055	0.00%
2022/10/04	7	23.01	7	23.16	23.10	0	9,341	0.00%
2022/09/30	2	20.65	2	20.80	20.90	0	10,586	0.00%
2022/09/29	9	20.85	10	20.94	20.75	-1	11,359	-0.01%
2022/09/28	0	0.00	6	20.43	20.00	-6	12,605	-0.05%
2022/09/27	0	0.00	1	21.00	21.40	-1	13,202	-0.01%
2022/09/26	1	21.95	2	21.65	20.90	-1	13,827	-0.01%
2022/09/23	3	23.15	7	22.93	22.65	-4	14,370	-0.03%
2022/09/22	5	23.59	2	23.43	23.65	3	15,001	0.02%
2022/09/19	0	0.00	1	22.35	22.30	-1	15,270	-0.01%
2022/09/16	1	22.85	0	0.00	22.80	1	15,546	0.01%
2022/09/14	1	22.85	1	23.10	23.45	0	16,406	0.00%
2022/09/08	0	0.00	9	23.39	23.45	-9	17,099	-0.05%
2022/09/06	2	22.68	2	23.08	22.55	0	18,017	0.00%
2022/09/02	1	23.70	2	23.75	23.60	-1	19,149	-0.01%
2022/09/01	2	24.48	5	24.20	24.00	-3	19,411	-0.02%
2022/08/31	1	25.05	1	25.35	24.95	0	19,541	0.00%
2022/08/30	2	25.18	3	25.43	25.30	-1	19,899	-0.01%
2022/08/29	3	24.70	3	24.92	25.10	0	19,940	0.00%
2022/08/26	9	26.17	0	0.00	25.90	9	19,928	0.05%
2022/08/25	2	26.25	3	26.25	26.50	-1	19,862	-0.01%
2022/08/24	2	25.30	0	0.00	25.45	2	19,775	0.01%
2022/08/23	1	25.15	1	24.95	24.95	0	19,751	0.00%
2022/08/22	3	25.73	10	25.65	25.50	-7	19,722	-0.04%
2022/08/19	5	26.46	5	26.69	26.35	0	19,711	0.00%
2022/08/18	8	26.60	0	0.00	26.60	8	19,672	0.04%
2022/08/17	1	26.50	2	26.83	26.90	-1	19,600	-0.01%
2022/08/16	8	26.49	2	26.23	26.25	6	19,455	0.03%
2022/08/15	1	25.10	0	0.00	25.70	1	19,403	0.01%
2022/08/12	1	26.05	0	0.00	25.95	1	19,412	0.01%
2022/08/11	3	26.22	2	26.45	25.95	1	19,445	0.01%
2022/08/10	6	27.40	15	27.22	27.30	-9	19,071	-0.05%
2022/08/08	2	28.13	3	28.87	28.45	-1	19,275	-0.01%
2022/08/05	10	29.23	6	29.51	29.65	4	19,073	0.02%
2022/08/04	2	27.23	15	26.89	28.00	-13	18,722	-0.07%
2022/08/03	0	0.00	5	28.00	28.20	-5	18,586	-0.03%
2022/08/02	4	28.86	4	28.10	28.45	0	18,420	0.00%
2022/08/01	13	29.84	4	29.75	30.10	9	18,192	0.05%
2022/07/29	14	29.56	4	29.65	29.50	10	17,840	0.06%
2022/07/28	13	29.20	8	29.24	28.40	5	17,414	0.03%
2022/07/27	8	27.56	8	28.20	28.75	0	16,616	0.00%
2022/07/26	0	0.00	1	25.85	26.15	-1	16,184	-0.01%
2022/07/25	2	26.48	2	27.20	27.15	0	16,101	0.00%
2022/07/22	2	28.10	2	26.80	26.90	0	16,011	0.00%
2022/07/21	1	27.45	1	27.55	27.95	0	15,839	0.00%
2022/07/20	35	27.61	54	27.59	27.20	-19	15,636	-0.12%
2022/07/19	21	28.05	16	28.05	27.85	5	15,359	0.03%
2022/07/18	9	27.15	6	27.13	27.70	3	15,047	0.02%
2022/07/15	7	26.48	5	26.33	26.25	2	14,663	0.01%
2022/07/14	14	25.30	11	25.66	25.60	3	14,260	0.02%
2022/07/13	13	25.92	3	26.15	24.95	10	13,709	0.07%
2022/07/12	11	24.88	20	24.30	25.10	-9	13,417	-0.07%
2022/07/11	15	27.83	11	26.86	26.65	4	13,079	0.03%
2022/07/08	21	29.73	29.2	29.46	28.35	-8.2	12,691	-0.06%
2022/07/07	29.2	28.90	27	29.03	30.35	2.2	11,704	0.02%
2022/07/06	25	30.93	22	28.97	27.60	3	10,909	0.03%
2022/07/05	8	27.69	14	28.30	30.10	-6	9,636	-0.06%
2022/07/04	19	26.94	18	27.03	27.40	1	9,001	0.01%
2022/07/01	22	25.73	74	25.98	25.90	-52	8,351	-0.62%
2022/06/30	85	25.60	35	25.81	26.10	50	7,768	0.64%
2022/06/29	10	24.20	10	24.00	23.75	0	7,112	0.00%
2022/06/27	1	24.25	1	24.20	24.10	0	6,940	0.00%
2022/06/24	2	23.75	1	24.45	23.90	1	6,782	0.01%
2022/06/23	11	23.74	14	23.95	22.70	-3	6,490	-0.05%
2022/06/22	41	24.76	33	25.01	24.65	8	6,230	0.13%
2022/06/20	13	24.72	2	24.45	22.00	11	5,446	0.20%
2022/06/17	0	0.00	21	25.53	24.30	-21	5,123	-0.41%
2022/06/16	5	27.42	7	28.36	26.35	-2	4,896	-0.04%
2022/06/15	16	28.24	3	28.70	28.55	13	4,480	0.29%
2022/06/14	5	26.58	4.1	27.35	27.00	1	3,901	0.02%
2022/06/13	13	29.37	20	28.83	28.70	-7	3,643	-0.19%
2022/06/10	22	27.65	6	27.71	28.40	16	2,700	0.59%
2022/06/09	0	0.00	3	25.00	25.85	-3	2,387	-0.13%
2022/06/08	22	23.96	79.2	24.15	23.50	-57.2	2,200	-2.60%
2022/06/07	26	23.73	17.1	24.95	26.10	9	1,816	0.49%
2022/06/06	63	22.88	4	23.75	23.75	59	1,748	3.37%
2022/05/31	0	0.00	0.1	21.25	21.50	-0.1	1,696	0.00%
2022/05/27	1	20.85	0	0.00	20.80	1	1,636	0.06%
2022/05/23	2	20.18	1	20.05	20.05	1	1,478	0.07%
2022/05/20	1	20.70	0.1	19.95	20.10	0.9	1,411	0.07%
2022/05/19	2	18.50	3.1	19.00	20.15	-1.1	1,298	-0.09%
2022/05/18	0	0.00	4	18.35	18.35	-4	1,158	-0.35%
2022/05/17	6	15.89	3	15.85	16.70	3	1,080	0.28%
2022/05/16	7	16.09	10	16.03	16.20	-3	807	-0.37%
2022/05/13	0	0.00	1	14.75	14.75	-1	603	-0.17%
2022/05/12	2	14.70	0	0.00	13.45	2	526	0.38%
2022/05/06	0.1	11.50	0	0.00	11.45	0.1	379	0.03%
2022/04/27	0.3	11.70	0	0.00	11.65	0.3	416	0.07%
2022/03/22	0	0.00	2	13.55	13.60	-2	1,564	-0.13%
2022/03/14	1	13.40	0	0.00	13.65	1	2,957	0.03%
2022/03/03	2	15.65	0	0.00	15.65	2	3,251	0.06%
2022/01/25	0	0.00	10	14.60	14.85	-10	3,458	-0.29%
2022/01/21	10	14.60	10	14.95	14.60	0	3,483	0.00%
2022/01/17	0	0.00	2	15.08	15.40	-2	3,500	-0.06%
2022/01/10	10	15.50	0	0.00	15.55	10	3,438	0.29%
2022/01/05	22	16.64	20	16.40	16.25	2	3,371	0.06%
2022/01/04	12	16.74	11	17.19	16.55	1	3,354	0.03%
2021/12/30	20	17.15	20	17.25	17.15	0	3,052	0.00%
2021/12/29	13	17.25	13	17.70	17.20	0	3,021	0.00%
2021/12/28	1	17.20	0	0.00	17.50	1	2,770	0.04%
2021/12/24	0	0.00	31	16.29	16.40	-31	2,631	-1.18%
2021/12/23	0	0.00	1	16.35	16.35	-1	2,602	-0.04%
2021/12/22	10	16.48	1	16.40	16.30	9	2,580	0.35%
2021/12/21	48	16.55	24	16.40	16.40	24	2,567	0.93%
2021/12/17	1	16.85	0	0.00	17.10	1	2,394	0.04%
2021/12/16	0	0.00	35	16.95	16.90	-35	2,348	-1.49%
2021/12/15	5	17.20	0	0.00	17.00	5	2,291	0.22%
2021/12/14	40	17.48	51	18.24	16.70	-11	1,769	-0.62%
2021/12/13	0	0.00	3	17.90	18.55	-3	1,420	-0.21%
2021/12/10	17	17.07	0	0.00	16.90	17	1,318	1.29%
2021/12/09	2	17.10	0	0.00	18.00	2	1,175	0.17%
2021/12/08	27	15.73	16	15.65	16.40	11	972	1.13%
2021/12/07	36	16.15	20	16.45	15.70	16	913	1.75%
2021/11/26	0	0.00	1	14.20	13.90	-1	768	-0.13%
2021/11/24	0	0.00	1	15.20	15.10	-1	750	-0.13%
2021/11/23	1	15.70	1	16.00	15.20	0	742	0.00%
2021/11/22	0	0.00	1	15.75	15.65	-1	671	-0.15%
2021/11/19	0	0.00	3	15.55	15.55	-3	635	-0.47%
2021/11/18	3	15.17	0	0.00	14.65	3	613	0.49%
2021/08/19	0.1	11.50	0	0.00	11.20	0.1	962	0.01%
2021/07/16	1	13.85	0	0.00	13.55	1	697	0.14%
2021/07/12	1	12.50	0	0.00	12.95	1	561	0.18%
2021/07/02	1	12.50	0	0.00	12.50	1	770	0.13%
2021/04/27	1	14.80	1	14.45	14.05	0	518	0.00%
2021/03/15	0.1	10.50	0	0.00	10.85	0.1	203	0.02%
2021/01/15	0.1	10.75	0	0.00	10.60	0.1	165	0.03%
2020/12/02	0.1	10.75	0	0.00	10.60	0.1	92	0.05%
2020/08/28	0	0.00	1	10.65	10.65	-1	517	-0.19%
2020/07/15	0	0.00	5	12.05	11.85	-5	515	-0.97%
2020/07/02	0.1	11.60	0	0.00	11.40	0.1	360	0.03%
2020/02/17	5	13.20	5	13.60	12.95	0	292	0.00%
2019/11/01	0	0.00	2	13.23	13.10	-2	856	-0.23%
2019/10/30	2	13.10	0	0.00	13.10	2	850	0.24%
2019/10/09	2	13.85	0	0.00	13.50	2	685	0.29%
2019/10/08	2	14.18	0	0.00	13.80	2	672	0.30%
2019/10/02	2	14.00	4	14.20	14.20	-2	629	-0.32%
2019/10/01	2	14.00	0	0.00	13.90	2	613	0.33%
2019/09/27	6	14.43	6	14.55	14.25	0	595	0.00%
2019/09/26	0	0.00	5	15.22	15.40	-5	542	-0.92%
2019/09/24	2	14.30	0	0.00	13.75	2	413	0.48%
2019/09/23	5	14.89	1	14.95	14.25	4	381	1.05%
2019/09/20	0	0.00	1	15.35	15.50	-1	346	-0.29%
2019/09/18	5	15.03	3	15.40	15.35	2	300	0.67%
2019/09/12	10	13.20	10	13.30	13.40	0	160	0.00%
2019/07/19	0	0.00	1	10.50	10.60	-1	29	-3.38%
2018/12/05	0	0.00	2	11.20	11.20	-2	47	-4.18%
2018/12/04	0	0.00	1	11.30	11.25	-1	48	-2.06%
2018/12/03	3	11.50	0	0.00	11.30	3	47	6.30%
2018/02/27	0	0.00	1	12.30	12.25	-1	108	-0.92%