達欣工 (2535)-第一金-新興券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.2
漲跌
▲1.7
漲幅
+3.18%
成交量
865張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.3	55.00	0	0.00	55.20	0.3	911	0.03%
2024/05/14	0.5	53.70	0	0.00	53.00	0.5	894	0.06%
2024/05/06	2	61.70	1	60.30	61.70	1	795	0.13%
2024/04/29	0	0.00	1	56.80	56.90	-1	714	-0.14%
2024/04/22	0	0.00	0.1	59.90	57.60	-0.1	690	-0.01%
2024/04/09	0	57.70	0	0.00	59.00	0	486	0.00%
2024/04/02	0	0.00	0.1	58.50	58.40	-0.1	410	-0.02%
2024/04/01	0	0.00	0.1	57.80	57.80	-0.1	394	-0.03%
2024/03/29	0	0.00	0.1	56.80	57.10	-0.1	384	-0.04%
2024/03/28	0	0.00	3.2	55.68	55.80	-3.2	374	-0.84%
2024/03/27	0	0.00	0.1	54.80	55.00	-0.1	363	-0.03%
2024/03/25	1	53.50	0	0.00	54.40	1	359	0.28%
2024/03/22	0	0.00	0.1	53.80	54.10	-0.1	358	-0.03%
2024/03/20	1	53.80	0.2	53.61	53.60	0.8	346	0.23%
2024/03/19	1	52.30	1.2	52.97	52.30	-0.2	336	-0.06%
2024/03/06	0	0.00	0.2	50.70	51.00	-0.2	317	-0.06%
2024/02/27	1	49.00	0	0.00	49.15	1	305	0.33%
2024/02/26	2	49.00	0	0.00	49.25	2	305	0.66%
2024/02/20	1	48.95	0	0.00	48.95	1	330	0.30%
2024/02/02	0	0.00	1	49.35	49.25	-1	342	-0.29%
2024/02/01	0	0.00	1	48.30	48.60	-1	338	-0.30%
2024/01/31	0	0.00	1	47.10	47.65	-1	331	-0.30%
2024/01/22	0	0.00	1	46.15	46.40	-1	363	-0.27%
2024/01/08	0	0.00	1	45.05	45.25	-1	512	-0.20%
2023/12/11	0	0.00	1	44.10	44.10	-1	524	-0.19%
2023/11/13	0	0.00	4	40.60	40.95	-4	535	-0.75%
2023/11/07	0	39.75	0	0.00	39.75	0	533	0.00%
2023/10/18	0	0.00	1	35.50	34.60	-1	544	-0.18%
2023/09/20	0	0.00	11	33.83	33.90	-11	423	-2.60%
2023/09/08	0	0.00	1	34.00	33.95	-1	448	-0.22%
2023/08/31	0	0.00	0	33.35	33.40	0	440	0.00%
2023/07/31	0	0.00	18	32.06	32.00	-18	521	-3.45%
2023/07/24	1	31.70	0	0.00	31.70	1	533	0.19%
2023/07/17	0	0.00	10	33.00	32.80	-10	649	-1.54%
2023/07/03	6	33.25	0	0.00	33.40	6	900	0.67%
2023/06/09	0	33.40	1	33.30	33.15	-1	1,006	-0.10%
2023/05/09	1	32.40	0	0.00	32.35	1	979	0.10%
2023/05/05	0	0.00	1	32.15	32.40	-1	958	-0.10%
2023/05/02	1	31.15	0	0.00	31.35	1	910	0.11%
2023/04/21	1	30.25	0	0.00	30.15	1	858	0.12%
2023/04/20	0	0.00	1	31.30	30.75	-1	831	-0.12%
2023/04/19	0	0.00	16	33.75	33.75	-16	735	-2.17%
2023/04/14	0.3	33.90	0	0.00	33.80	0.3	600	0.04%
2023/03/31	0	33.45	0	0.00	33.40	0	460	0.00%
2023/03/29	1	33.30	0	0.00	33.20	1	431	0.23%
2023/02/22	10	31.25	0	0.00	31.25	10	228	4.37%
2023/02/08	0	0.00	0.1	31.10	31.35	-0.1	250	-0.04%
2023/01/11	0	0.00	5	30.05	30.00	-5	297	-1.68%
2023/01/09	0	0.00	5	30.08	29.95	-5	307	-1.63%
2022/12/14	1	29.65	0	0.00	29.60	1	358	0.28%
2022/11/23	10	29.85	0	0.00	29.90	10	401	2.49%
2022/11/08	2	29.80	0	0.00	29.70	2	381	0.52%
2022/11/07	1	29.80	0	0.00	29.75	1	384	0.26%
2022/10/28	0.1	29.95	0	0.00	29.90	0.1	385	0.03%
2022/10/24	3	29.40	0	0.00	29.50	3	388	0.77%
2022/10/21	0	0.00	5	29.32	29.50	-5	385	-1.30%
2022/10/20	10	29.10	0	0.00	29.05	10	379	2.64%
2022/10/11	0	0.00	11	30.24	30.30	-11	315	-3.49%
2022/10/04	0	0.00	107	30.93	31.00	-107	318	-33.62%	大賣/鉅額交易
2022/09/29	0	0.00	54	31.13	31.30	-54	320	-16.85%
2022/09/22	0	0.00	6	31.85	31.90	-6	316	-1.89%
2022/09/12	1	31.90	1	31.90	31.90	0	335	0.00%
2022/08/19	0	0.00	20	30.10	30.15	-20	330	-6.04%
2022/08/02	16	29.90	0	0.00	29.85	16	376	4.25%
2022/07/28	11	29.94	0	0.00	29.85	11	382	2.87%
2022/07/26	0.1	29.80	0	0.00	29.70	0.1	385	0.01%
2022/07/14	4	29.25	0	0.00	29.25	4	422	0.95%
2022/06/23	0	29.70	0	0.00	29.65	0	756	0.00%
2022/06/06	0	0.00	1	31.65	31.50	-1	888	-0.11%
2022/05/31	1	31.40	0	0.00	31.40	1	907	0.11%
2022/05/26	0	0.00	8	31.45	31.40	-8	914	-0.87%
2022/05/16	0	0.00	1	31.50	31.45	-1	921	-0.11%
2022/05/12	11	30.15	0	0.00	30.10	11	907	1.21%
2022/05/10	0	0.00	2	31.00	31.25	-2	898	-0.22%
2022/05/06	1	31.40	0	0.00	31.35	1	895	0.11%
2022/04/27	3	31.05	0	0.00	31.05	3	918	0.33%
2022/04/26	0	31.65	0	31.60	31.40	0	913	0.00%
2022/04/25	0	0.00	1	31.65	31.35	-1	914	-0.11%
2022/04/22	5	31.85	0	0.00	32.10	5	908	0.55%
2022/04/21	0	0.00	0.3	31.70	31.60	-0.3	904	-0.03%
2022/04/20	4.3	31.45	0	0.00	31.45	4.3	909	0.47%
2022/04/18	0	0.00	1.2	30.92	31.00	-1.2	908	-0.13%
2022/04/13	1	31.35	2	31.30	31.40	-1	938	-0.11%
2022/04/12	0	0.00	2	31.05	31.15	-2	936	-0.21%
2022/04/08	1	31.70	0	0.00	32.00	1	915	0.11%
2022/04/07	2	34.80	6	34.64	34.55	-4	854	-0.47%
2022/04/06	0	0.00	8	34.85	34.90	-8	802	-1.00%
2022/04/01	2	35.13	0	0.00	35.15	2	765	0.26%
2022/03/28	2	35.85	1	36.05	36.05	1	671	0.15%
2022/03/24	0	0.00	1	35.15	35.30	-1	618	-0.16%
2022/03/21	0	0.00	2	34.80	34.75	-2	594	-0.34%
2022/03/18	12	34.50	0	0.00	34.50	12	577	2.08%
2022/03/09	1	33.75	2	33.85	33.95	-1	511	-0.20%
2022/03/07	0	0.00	1	32.85	32.75	-1	486	-0.21%
2022/02/24	0	0.00	1	32.85	32.80	-1	495	-0.20%
2022/02/17	4	33.50	0	0.00	33.40	4	522	0.77%
2022/02/15	3	33.30	0	0.00	33.35	3	537	0.56%
2022/02/10	0	0.00	2	33.35	33.40	-2	573	-0.35%
2022/01/11	3	32.50	0	0.00	32.75	3	584	0.51%
2022/01/10	0	0.00	0.1	32.75	32.65	-0.1	582	-0.02%
2022/01/06	1	33.25	0	0.00	33.30	1	544	0.18%
2022/01/05	2	33.15	0	0.00	33.15	2	536	0.37%
2021/12/30	2	32.75	0	0.00	32.75	2	518	0.39%
2021/12/29	0	0.00	3	32.45	32.60	-3	511	-0.59%
2021/12/20	0	0.00	0.2	31.90	31.95	-0.2	523	-0.03%
2021/11/23	0	0.00	1	32.20	32.20	-1	530	-0.19%
2021/11/22	0	0.00	5	32.00	32.35	-5	530	-0.94%
2021/11/05	3	31.00	0	0.00	31.05	3	471	0.64%
2021/11/03	1	30.60	0	0.00	30.95	1	476	0.21%
2021/11/01	0	0.00	1	30.40	30.50	-1	473	-0.21%
2021/10/21	3	29.97	0	0.00	29.60	3	494	0.61%
2021/10/06	0	0.00	5	29.10	29.05	-5	723	-0.69%
2021/10/04	1	29.25	0	0.00	29.30	1	969	0.10%
2021/09/27	1	29.90	0	0.00	29.90	1	1,106	0.09%
2021/08/06	0.5	30.70	0	0.00	30.65	0.5	1,534	0.03%
2021/07/20	1	29.20	0	0.00	29.50	1	2,115	0.05%
2021/07/19	3	29.60	0	0.00	29.60	3	2,139	0.14%
2021/07/16	1	29.85	0	0.00	29.85	1	2,214	0.05%
2021/07/15	2	29.60	0	0.00	30.20	2	2,268	0.09%
2021/07/14	1	30.00	0	0.00	29.90	1	2,288	0.04%
2021/07/13	1	30.90	0	0.00	30.70	1	2,312	0.04%
2021/07/09	1	35.00	5	35.04	34.80	-4	2,180	-0.18%
2021/07/01	0	0.00	1	34.55	34.50	-1	2,193	-0.05%
2021/06/30	2	34.65	0	0.00	34.65	2	2,265	0.09%
2021/06/29	0	0.00	2	34.55	34.85	-2	2,283	-0.09%
2021/06/28	0	0.00	15	34.57	34.85	-15	2,306	-0.65%
2021/06/03	3	33.47	0	0.00	33.45	3	3,079	0.10%
2021/06/01	10	33.45	0	0.00	33.55	10	3,084	0.32%
2021/05/28	2	33.35	0	0.00	33.30	2	3,090	0.06%
2021/05/24	1	33.10	0	0.00	33.05	1	3,087	0.03%
2021/05/19	0	0.00	1	32.40	32.65	-1	3,077	-0.03%
2021/05/18	0	0.00	1	32.40	32.40	-1	3,071	-0.03%
2021/05/17	1	30.85	0	0.00	30.90	1	3,053	0.03%
2021/05/14	1	32.35	0	0.00	32.45	1	2,990	0.03%
2021/05/13	0	0.00	3	33.10	32.70	-3	2,954	-0.10%
2021/05/12	2	33.00	0	0.00	33.10	2	2,906	0.07%
2021/05/11	2	34.80	0	0.00	34.70	2	2,817	0.07%
2021/05/10	0	0.00	2	36.18	36.35	-2	2,772	-0.07%
2021/05/05	0	0.00	1	35.00	34.85	-1	2,727	-0.04%
2021/05/04	4	34.06	0	0.00	34.10	4	2,700	0.15%
2021/04/29	2	36.85	0	0.00	36.75	2	2,604	0.08%
2021/04/26	0	0.00	2	36.60	36.70	-2	2,572	-0.08%
2021/04/23	0	0.00	1	35.50	35.55	-1	2,520	-0.04%
2021/04/21	0	0.00	1	36.30	36.45	-1	2,419	-0.04%
2021/04/20	0	0.00	2	35.35	35.60	-2	2,355	-0.08%
2021/04/19	0	0.00	1	35.95	35.15	-1	2,328	-0.04%
2021/04/16	0	0.00	18	34.26	34.45	-18	2,276	-0.79%
2021/04/15	1	34.00	0	0.00	34.00	1	2,242	0.04%
2021/04/14	1	33.50	0	0.00	33.90	1	2,228	0.04%
2021/04/13	6	34.00	5	33.80	33.80	1	2,213	0.05%
2021/04/12	2	33.65	0	0.00	33.70	2	2,187	0.09%
2021/04/09	3	33.60	0	0.00	33.60	3	2,180	0.14%
2021/04/08	1.5	33.88	0	0.00	33.95	1.5	2,166	0.07%
2021/04/07	10	34.21	0	0.00	34.05	10	2,138	0.47%
2021/04/06	7	34.44	0	34.55	34.40	7	2,103	0.33%
2021/03/31	0	0.00	8	32.14	32.35	-8	1,986	-0.40%
2021/03/30	0	0.00	6	31.85	31.90	-6	1,941	-0.31%
2021/03/25	0	0.00	1	31.25	31.30	-1	1,895	-0.05%
2021/03/22	0	0.00	1	31.85	31.85	-1	1,802	-0.06%
2021/03/19	0	0.00	0	30.85	31.00	0	1,733	0.00%
2021/03/18	1	30.95	2	30.68	30.80	-1	1,680	-0.06%
2021/03/17	11	30.68	2	30.65	30.80	9	1,604	0.56%
2021/03/16	0	0.00	4	29.60	29.60	-4	1,300	-0.31%
2021/02/02	0	0.00	3	24.80	24.80	-3	1,859	-0.16%
2021/01/28	1	25.10	0	0.00	24.95	1	1,867	0.05%
2021/01/26	1	25.20	0	0.00	25.20	1	1,906	0.05%
2021/01/20	1	25.85	1	26.10	25.75	0	1,979	0.00%
2021/01/15	1	26.50	0	0.00	26.40	1	2,151	0.05%
2021/01/11	3	27.30	0	0.00	27.20	3	2,288	0.13%
2021/01/08	3	26.78	0	0.00	26.85	3	2,279	0.13%
2021/01/07	0	26.95	0	0.00	26.95	0	2,288	0.00%
2020/12/30	0	0.00	1	26.95	26.95	-1	2,235	-0.04%
2020/12/29	0	0.00	7	26.80	26.90	-7	2,227	-0.31%
2020/12/28	0	0.00	13	26.75	26.65	-13	2,218	-0.59%
2020/12/21	7	26.70	0	0.00	26.55	7	2,274	0.31%
2020/12/18	0	0.00	2	26.70	26.70	-2	2,291	-0.09%
2020/12/17	0	0.00	2	26.65	26.60	-2	2,304	-0.09%
2020/12/16	0	0.00	15	26.50	26.50	-15	2,376	-0.63%
2020/12/15	5	26.56	5	26.41	26.30	0	2,358	0.00%
2020/12/10	0	0.00	24	26.10	26.20	-24	2,363	-1.02%
2020/12/08	0	0.00	17	26.55	26.50	-17	2,350	-0.72%
2020/11/26	1	26.40	0	0.00	26.85	1	2,447	0.04%
2020/11/24	3	26.35	0	0.00	26.40	3	2,441	0.12%
2020/11/20	1	26.50	0	0.00	26.50	1	2,570	0.04%
2020/11/17	0	0.00	5	26.75	26.75	-5	2,726	-0.18%
2020/11/13	5	27.40	0	0.00	27.15	5	2,793	0.18%
2020/11/11	20	28.38	1	28.50	28.45	19	2,727	0.70%
2020/11/09	0	0.00	2	27.95	27.85	-2	2,801	-0.07%
2020/10/26	0	0.00	2	27.60	27.30	-2	2,912	-0.07%
2020/10/23	10	26.35	1	26.35	26.55	9	2,848	0.32%
2020/10/20	0	0.00	2	25.35	25.35	-2	2,809	-0.07%
2020/10/13	1	24.80	0	0.00	24.85	1	2,791	0.04%
2020/09/29	0	0.00	10	24.45	24.60	-10	2,816	-0.36%
2020/09/25	1	23.85	0	0.00	24.10	1	2,923	0.03%
2020/09/02	2	24.40	0	0.00	24.50	2	2,753	0.07%
2020/08/27	0	0.00	2	24.85	24.65	-2	2,748	-0.07%
2020/08/25	0	0.00	31	25.04	25.80	-31	2,577	-1.20%
2020/08/20	1	24.10	0	0.00	24.20	1	2,360	0.04%
2020/08/18	0	0.00	1	25.40	25.15	-1	2,183	-0.05%
2020/08/17	0	0.00	1	25.60	25.45	-1	2,137	-0.05%
2020/08/14	5	24.60	0	0.00	24.70	5	2,029	0.25%
2020/08/13	0	0.00	3	24.00	24.05	-3	1,924	-0.16%
2020/08/12	0	0.00	1	23.95	23.95	-1	1,894	-0.05%
2020/08/10	1	24.15	0	0.00	24.05	1	1,819	0.05%
2020/08/07	0	0.00	1	22.90	23.20	-1	1,716	-0.06%
2020/08/03	0	0.00	1	22.35	22.30	-1	1,652	-0.06%
2020/07/30	0	0.00	1	22.15	22.10	-1	1,651	-0.06%
2020/07/28	5	23.50	0	0.00	23.20	5	1,517	0.33%
2020/07/27	1	23.35	0	0.00	23.45	1	1,466	0.07%
2020/07/17	1	23.35	0	0.00	23.40	1	1,321	0.08%
2020/07/06	1	23.50	0	0.00	23.55	1	1,274	0.08%
2020/06/24	1	22.45	0	0.00	22.45	1	1,115	0.09%
2020/06/23	2	22.40	0	0.00	22.55	2	1,128	0.18%
2020/06/15	0	0.00	1	22.60	22.55	-1	1,289	-0.08%
2020/06/10	0	0.00	6	22.90	22.85	-6	1,314	-0.46%
2020/06/09	4	22.35	0.2	22.60	22.35	3.8	1,325	0.29%
2020/06/08	6	22.65	0	0.00	22.55	6	1,372	0.44%
2020/05/20	1	21.65	0	0.00	21.65	1	1,693	0.06%
2020/05/08	2	21.50	0	0.00	21.60	2	1,838	0.11%
2020/05/05	5	21.45	0	0.00	21.35	5	1,831	0.27%
2020/04/27	0	0.00	1	20.95	21.00	-1	1,903	-0.05%
2020/04/24	0	0.00	3	20.70	20.80	-3	1,904	-0.16%
2020/04/20	1	20.85	0	0.00	20.85	1	1,921	0.05%
2020/04/07	0	0.00	1	19.65	19.80	-1	1,884	-0.05%
2020/04/01	0	19.75	0	0.00	19.50	0	1,863	0.00%
2020/03/26	16	19.45	0	0.00	19.50	16	1,828	0.88%
2020/03/25	0	0.00	13	19.48	19.20	-13	1,845	-0.70%
2020/03/24	0	0.00	26	18.80	18.80	-26	1,815	-1.43%
2020/03/23	10	17.99	0	0.00	18.00	10	1,789	0.56%
2020/03/19	44	17.96	5	17.70	17.80	39	1,724	2.26%
2020/03/18	35	19.50	0	0.00	19.15	35	1,659	2.11%
2020/03/17	19	19.34	0	0.00	19.40	19	1,632	1.16%
2020/03/16	3	20.20	4	19.95	19.95	-1	1,586	-0.06%
2020/03/13	5	20.00	0	0.00	20.50	5	1,551	0.32%
2020/03/12	0	0.00	53	21.25	21.10	-53	1,464	-3.62%
2020/03/11	0	0.00	41	21.95	21.70	-41	1,401	-2.93%
2020/03/09	0	0.00	7	22.25	21.80	-7	1,326	-0.53%
2020/03/02	0	0.00	41	22.25	22.30	-41	1,265	-3.24%
2020/02/26	1	22.60	12	22.70	22.70	-11	1,182	-0.93%
2020/02/24	0	0.00	64	22.73	22.65	-64	1,148	-5.57%
2020/02/20	0	0.00	1	22.40	22.40	-1	1,106	-0.09%
2020/02/19	1	22.20	1	22.20	22.20	0	1,073	0.00%
2020/02/06	1	21.50	0	0.00	21.45	1	976	0.10%
2020/01/30	1	21.25	0	0.00	21.15	1	913	0.11%
2020/01/16	0	0.00	3	21.85	21.85	-3	850	-0.35%
2020/01/10	1	21.25	0	0.00	21.30	1	811	0.12%
2020/01/06	0	0.00	1	21.25	21.30	-1	812	-0.12%
2020/01/03	0	0.00	11	21.35	21.35	-11	811	-1.35%
2019/12/26	5	21.00	0	0.00	21.00	5	815	0.61%
2019/12/13	2	20.95	0	0.00	20.90	2	800	0.25%
2019/12/12	10	21.00	0	0.00	20.95	10	794	1.26%
2019/12/05	0	0.00	1	21.00	21.00	-1	791	-0.13%
2019/12/03	0	0.00	2	20.85	20.85	-2	803	-0.25%
2019/11/25	0	0.00	1	21.20	21.20	-1	763	-0.13%
2019/11/19	1	21.15	0	0.00	21.00	1	717	0.14%
2019/11/11	3	20.20	0	0.00	20.15	3	628	0.48%
2019/11/08	4	20.28	0	0.00	20.30	4	638	0.63%
2019/11/06	1	20.30	6	20.30	20.35	-5	634	-0.79%
2019/11/05	2	20.25	1	20.35	20.35	1	629	0.16%
2019/11/04	2	20.28	0	0.00	20.35	2	631	0.32%
2019/11/01	1	20.20	0	0.00	20.30	1	622	0.16%
2019/10/30	1	20.30	0	0.00	20.35	1	636	0.16%
2019/10/29	1	20.35	0	0.00	20.30	1	642	0.16%
2019/10/24	1	20.35	0	0.00	20.35	1	676	0.15%
2019/10/17	1	20.25	0	0.00	20.20	1	767	0.13%
2019/10/09	8	20.00	0	0.00	20.05	8	954	0.84%
2019/10/08	1	20.00	0	0.00	20.10	1	970	0.10%
2019/10/07	13	20.00	0	0.00	20.00	13	981	1.32%
2019/10/03	1	20.00	0	0.00	20.00	1	1,020	0.10%
2019/10/02	16	20.19	0	0.00	20.15	16	1,010	1.58%
2019/09/27	21	20.45	0	0.00	20.40	21	1,023	2.05%
2019/09/26	16	20.45	0	0.00	20.45	16	1,048	1.53%
2019/09/23	2	20.40	0	0.00	20.50	2	1,106	0.18%
2019/09/17	30	20.15	0	0.00	20.20	30	1,207	2.48%
2019/09/11	7	20.10	0	0.00	20.15	7	1,303	0.54%
2019/09/10	5	20.15	0	0.00	20.20	5	1,306	0.38%
2019/09/09	6	20.15	0	0.00	20.20	6	1,309	0.46%
2019/09/06	6	20.20	0	0.00	20.25	6	1,309	0.46%
2019/09/04	6	20.10	0	0.00	20.10	6	1,306	0.46%
2019/09/03	22	20.05	0	0.00	20.05	22	1,314	1.67%
2019/08/26	10	19.80	0	0.00	19.80	10	1,379	0.73%
2019/08/19	0	0.00	1	20.15	20.00	-1	1,492	-0.07%
2019/08/16	1	19.90	2	20.05	20.05	-1	1,493	-0.07%
2019/08/15	1	19.80	0	0.00	19.85	1	1,490	0.07%
2019/08/05	0	0.00	5	19.40	19.35	-5	1,510	-0.33%
2019/07/31	2	19.55	0	0.00	19.65	2	1,512	0.13%
2019/07/30	3	19.50	0	0.00	19.55	3	1,511	0.20%
2019/07/25	4	19.55	0	0.00	19.50	4	1,484	0.27%
2019/07/22	6	20.00	5	19.95	19.95	1	1,430	0.07%
2019/07/19	2	20.10	0	0.00	20.10	2	1,410	0.14%
2019/07/16	1	22.00	0	0.00	22.00	1	1,259	0.08%
2019/07/15	1	22.05	0	0.00	22.10	1	1,230	0.08%
2019/07/05	1	22.25	0	0.00	22.25	1	1,239	0.08%
2019/06/27	1	21.95	0	0.00	22.00	1	1,341	0.07%
2019/06/17	0	0.00	1	21.70	21.60	-1	1,429	-0.07%
2019/05/15	0	0.00	5	21.10	21.05	-5	1,290	-0.39%
2019/05/14	2	20.33	0	0.00	20.65	2	1,288	0.16%
2019/05/13	2	20.85	0	0.00	20.70	2	1,279	0.16%
2019/05/10	2	20.90	0	0.00	20.90	2	1,274	0.16%
2019/05/09	17	20.95	0	0.00	20.90	17	1,288	1.32%
2019/05/07	16	21.04	0	0.00	21.05	16	1,282	1.25%
2019/05/06	2	20.95	0	0.00	20.90	2	1,278	0.16%
2019/04/30	1	20.95	0	0.00	21.00	1	1,267	0.08%
2019/04/29	3	20.98	0	0.00	20.95	3	1,266	0.24%
2019/04/18	1	20.90	0	0.00	20.75	1	1,283	0.08%
2019/04/10	0	0.00	3	21.45	21.50	-3	1,215	-0.25%
2019/04/08	1	21.85	0	0.00	21.90	1	1,189	0.08%
2019/04/03	5	21.86	1	21.80	21.85	4	1,177	0.34%
2019/04/02	8	21.86	8	21.85	21.90	0	1,188	0.00%
2019/03/29	0	0.00	1	21.60	21.70	-1	1,061	-0.09%
2019/03/26	1	22.15	1	22.15	22.20	0	980	0.00%
2019/03/25	1	21.60	1	21.65	21.70	0	931	0.00%
2019/03/22	1	21.85	1	21.90	21.85	0	905	0.00%
2019/03/21	1	21.20	82	21.18	21.40	-81	858	-9.44%
2019/03/20	1	21.20	28	21.17	21.15	-27	826	-3.27%
2019/03/18	0	0.00	10	20.43	20.50	-10	754	-1.33%
2019/02/26	1	20.25	0	0.00	20.25	1	761	0.13%
2019/01/25	1	19.85	0	0.00	19.90	1	781	0.13%
2019/01/24	1	19.95	0	0.00	19.85	1	781	0.13%
2019/01/21	1	19.90	0	0.00	19.95	1	811	0.12%
2019/01/17	1	19.95	0	0.00	19.90	1	843	0.12%
2019/01/14	2	19.68	0	0.00	19.70	2	863	0.23%
2019/01/10	1	20.20	0	0.00	20.15	1	874	0.11%
2019/01/02	0	0.00	5	19.75	19.55	-5	913	-0.55%
2018/12/28	5	19.60	1	19.70	19.60	4	902	0.44%
2018/12/26	1	19.40	0	0.00	19.30	1	885	0.11%
2018/11/21	2	19.35	0	0.00	19.35	2	907	0.22%
2018/11/19	15	19.30	0	0.00	19.30	15	925	1.62%
2018/11/01	1	18.45	0	0.00	18.60	1	939	0.11%
2018/10/30	2	18.35	0	0.00	18.20	2	942	0.22%
2018/10/29	0.2	18.70	0	0.00	18.50	0.2	949	0.02%
2018/10/26	10	18.00	0	0.00	18.10	10	948	1.05%
2018/10/25	10	18.60	0	0.00	18.55	10	921	1.08%
2018/10/23	25	18.87	0	0.00	18.85	25	914	2.73%
2018/10/19	24	19.09	0	0.00	19.10	24	918	2.61%
2018/10/15	40	19.64	0	0.00	19.75	40	923	4.33%
2018/10/12	10	19.75	0	0.00	19.70	10	918	1.09%
2018/10/11	1	19.80	0	0.00	19.65	1	904	0.11%
2018/09/20	1	20.90	0	0.00	20.90	1	1,069	0.09%
2018/09/19	5	20.90	0	0.00	21.05	5	1,072	0.47%
2018/09/13	1	21.05	0	0.00	20.95	1	1,155	0.09%
2018/09/05	3	21.25	0	0.00	21.20	3	1,291	0.23%
2018/08/28	0	0.00	5	21.75	21.75	-5	1,443	-0.35%
2018/08/27	2	21.60	0	0.00	21.60	2	1,480	0.14%
2018/08/20	3	21.50	0	0.00	21.45	3	1,597	0.19%
2018/08/17	2	21.65	0	0.00	21.55	2	1,643	0.12%
2018/08/10	1	22.00	0	0.00	22.00	1	1,995	0.05%
2018/08/08	3	21.98	0	0.00	21.90	3	2,140	0.14%
2018/07/27	2	22.45	0	0.00	22.60	2	2,535	0.08%
2018/07/13	0	0.00	1	22.05	22.15	-1	3,022	-0.03%
2018/07/10	1	21.40	0	0.00	22.00	1	3,223	0.03%
2018/07/09	3	21.17	0	0.00	21.00	3	3,350	0.09%
2018/06/20	0	0.00	0.4	24.20	24.20	-0.4	3,587	-0.01%
2018/06/19	0	0.00	0.4	24.20	24.20	-0.4	3,589	-0.01%
2018/06/15	2	24.83	0	0.00	24.75	2	3,621	0.06%
2018/06/14	0.7	25.20	0	0.00	25.10	0.7	3,586	0.02%
2018/06/12	0	0.00	32	25.63	25.65	-32	3,514	-0.91%
2018/06/11	0	0.00	11	25.90	25.95	-11	3,487	-0.32%
2018/06/08	0	0.00	5	26.40	26.30	-5	3,466	-0.14%
2018/06/07	1	26.95	0	0.00	26.65	1	3,455	0.03%
2018/06/05	0	0.00	10	27.25	26.55	-10	3,382	-0.30%
2018/06/04	0	0.00	1	26.80	26.80	-1	3,338	-0.03%
2018/05/31	0	0.00	3	26.03	26.20	-3	3,261	-0.09%
2018/05/30	0	0.00	2	25.80	25.75	-2	3,219	-0.06%
2018/05/28	12	25.68	1	25.65	25.65	11	3,158	0.35%
2018/05/23	2	25.83	4	25.83	26.20	-2	2,997	-0.07%
2018/05/22	0	0.00	2	26.00	25.25	-2	2,915	-0.07%
2018/05/21	5	26.58	7	26.50	26.40	-2	2,813	-0.07%
2018/05/16	0.8	25.10	0	0.00	25.20	0.8	2,557	0.03%
2018/05/15	21	24.90	46	25.35	25.35	-25	2,474	-1.01%
2018/05/14	1	23.60	0	0.00	24.45	1	2,349	0.04%
2018/05/11	0	0.00	1	23.55	23.45	-1	2,279	-0.04%
2018/05/10	5	24.30	3	24.05	24.05	2	2,179	0.09%
2018/05/09	9	24.55	5	24.61	24.60	4	2,129	0.19%
2018/05/08	5	24.10	3	24.10	24.10	2	2,054	0.10%
2018/05/02	0	0.00	1	24.00	24.10	-1	1,975	-0.05%
2018/04/27	0	0.00	1	23.80	23.80	-1	1,911	-0.05%
2018/04/26	2	24.20	5	24.40	23.80	-3	1,866	-0.16%
2018/04/25	8	24.00	0	0.00	24.30	8	1,790	0.45%
2018/04/24	27	24.20	1	24.30	24.20	26	1,711	1.52%
2018/04/23	0	0.00	2	23.75	23.75	-2	1,551	-0.13%
2018/04/19	0	0.00	10	23.55	23.50	-10	1,454	-0.69%
2018/04/18	7	23.50	2	23.50	23.55	5	1,412	0.35%
2018/04/17	12	23.92	0	0.00	23.45	12	1,359	0.88%
2018/04/16	3	23.83	4	23.90	23.75	-1	1,292	-0.08%
2018/04/13	13	23.25	24	23.17	23.20	-11	1,176	-0.94%
2018/04/12	1	22.70	0	0.00	22.75	1	1,014	0.10%
2018/04/11	18	21.97	15	22.20	21.95	3	930	0.32%
2018/04/10	31	22.65	0	0.00	22.55	31	853	3.63%
2018/04/09	0	0.00	3	22.60	22.45	-3	794	-0.38%
2018/04/02	0	0.00	2	21.08	21.25	-2	650	-0.31%
2018/03/31	0	0.00	1	20.55	20.65	-1	589	-0.17%
2018/03/26	2	19.90	0	0.00	20.00	2	477	0.42%
2018/03/23	0	0.00	2	19.60	19.85	-2	448	-0.45%
2018/03/22	2	19.75	0	0.00	19.80	2	431	0.46%
2018/03/21	2	19.65	1	19.65	19.80	1	404	0.25%
2018/02/02	0	0.00	0	18.35	18.30	0	305	-0.01%
2018/01/03	0	0.00	8	18.31	18.35	-8	299	-2.67%
2018/01/02	5	18.40	0	0.00	18.45	5	297	1.68%