中航 (2612)-第一金-新興券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
43.35
漲跌
--
漲幅
0.00%
成交量
240張
產業
上市航運類股▲0.87%
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/04	1	43.15	1	43.15	42.35	0	400	0.00%
2024/11/01	1	42.55	1	42.90	43.05	0	422	0.00%
2024/10/09	0	0.00	1	44.60	44.30	-1	472	-0.21%
2024/10/04	1	46.50	3	46.95	47.50	-2	475	-0.42%
2024/10/01	2	47.78	1	48.25	48.70	1	458	0.22%
2024/09/30	2	48.35	2	49.38	48.55	0	444	0.00%
2024/09/25	0	0.00	1	43.70	43.95	-1	339	-0.29%
2024/09/23	1	42.80	0	0.00	42.90	1	334	0.30%
2024/08/15	0	0.00	1	43.00	42.75	-1	685	-0.15%
2024/08/14	0	0.00	1	42.50	42.30	-1	689	-0.15%
2024/08/07	1	41.45	0	0.00	41.90	1	983	0.10%
2024/08/05	1	39.65	0	0.00	39.80	1	1,194	0.08%
2024/07/29	1	43.60	0	0.00	43.10	1	1,336	0.07%
2024/07/12	1	44.90	1	44.90	44.90	0	1,379	0.00%
2024/07/09	1	45.10	0	0.00	44.40	1	1,388	0.07%
2024/07/08	0	0.00	13	46.32	45.60	-13	1,390	-0.93%
2024/07/04	1	49.30	1	49.15	48.55	0	1,369	0.00%
2024/07/02	1	48.10	1	48.00	48.65	0	1,351	0.00%
2024/07/01	0	0.00	1	47.70	47.10	-1	1,330	-0.08%
2024/06/27	0	0.00	1	46.95	46.95	-1	1,325	-0.08%
2024/06/21	0	47.45	0	0.00	47.45	0	1,325	0.00%
2024/06/07	4	51.05	0	0.00	50.50	4	1,291	0.31%
2024/06/06	10	50.60	0	0.00	50.40	10	1,283	0.78%
2024/06/03	0	0.00	4	49.00	49.45	-4	1,268	-0.32%
2024/05/31	0	0.00	9	49.43	49.10	-9	1,280	-0.70%
2024/05/30	3	50.20	0	0.00	49.40	3	1,285	0.23%
2024/05/29	4	50.80	20	50.85	50.30	-16	1,290	-1.24%
2024/05/28	5	51.30	0	0.00	50.50	5	1,275	0.39%
2024/05/20	1	48.00	0	0.00	47.70	1	1,340	0.07%
2024/05/15	1	48.00	0	0.00	48.60	1	1,326	0.08%
2024/05/14	5	51.00	0	0.00	49.35	5	1,302	0.38%
2024/05/10	2	51.55	1	51.20	50.00	1	1,097	0.09%
2024/05/08	20	48.88	0	0.00	47.45	20	883	2.26%
2024/05/07	0	0.00	3	46.55	46.50	-3	755	-0.40%
2024/04/30	1	46.40	0	0.00	45.75	1	729	0.14%
2024/04/25	3	45.25	0	0.00	45.05	3	727	0.41%
2024/04/24	0	0.00	3	45.55	45.60	-3	737	-0.41%
2024/04/17	0	0.00	2	44.90	44.85	-2	756	-0.26%
2024/04/09	0	0.00	11	44.60	44.80	-11	933	-1.18%
2024/03/28	1	44.40	0	0.00	44.35	1	1,087	0.09%
2024/03/27	0	0.00	2	44.40	44.50	-2	1,113	-0.18%
2024/03/20	1	46.30	0	0.00	45.65	1	1,320	0.08%
2024/03/19	8	46.52	14	46.61	46.70	-6	1,371	-0.44%
2024/03/15	0	0.00	3	45.12	45.25	-3	1,486	-0.20%
2024/03/11	0	0.00	2	47.80	47.80	-2	2,075	-0.10%
2024/03/06	0	0.00	1	48.20	47.45	-1	3,063	-0.03%
2024/03/05	0	0.00	5	49.70	48.55	-5	3,124	-0.16%
2024/02/29	15	48.83	9	48.74	48.60	6	3,293	0.18%
2024/02/26	1	48.70	0	0.00	48.10	1	3,252	0.03%
2024/02/22	0	0.00	1	48.20	47.70	-1	3,212	-0.03%
2024/02/21	0	0.00	20	47.46	47.20	-20	3,186	-0.63%
2024/02/20	20	46.60	0	0.00	46.30	20	3,155	0.63%
2024/02/19	0	0.00	2	44.55	45.20	-2	3,126	-0.06%
2024/02/15	2	44.28	4	44.30	44.35	-2	3,126	-0.06%
2024/02/01	0	0.00	0	44.75	44.75	0	3,121	0.00%
2024/01/31	1	44.60	0	44.50	44.35	1	3,120	0.03%
2024/01/30	1	44.75	0.1	45.00	44.75	1	3,119	0.03%
2024/01/10	1	48.40	0	0.00	48.00	1	3,158	0.03%
2024/01/09	3	49.05	1	49.05	49.50	2	3,140	0.06%
2024/01/04	3	52.30	0	0.00	52.00	3	3,066	0.10%
2024/01/03	3	50.80	1	50.40	50.40	2	3,007	0.07%
2023/12/29	0	0.00	1	50.90	50.80	-1	2,995	-0.03%
2023/12/28	5	50.90	0	0.00	50.90	5	2,998	0.17%
2023/12/18	4	54.90	0	0.00	54.90	4	3,051	0.13%
2023/12/13	2	58.05	2	58.90	57.50	0	3,115	0.00%
2023/12/11	1	56.10	0	0.00	56.90	1	3,103	0.03%
2023/12/07	2	57.30	3	57.27	57.70	-1	2,944	-0.03%
2023/12/06	37	59.63	36.2	59.66	60.00	0.8	2,811	0.03%
2023/12/05	12.1	60.42	19	61.93	56.40	-6.9	2,507	-0.28%
2023/12/04	18	55.28	5	55.88	56.80	13	1,821	0.71%
2023/12/01	5	49.66	14	50.33	51.70	-9	1,652	-0.54%
2023/11/30	1	47.60	1	46.55	47.05	0	1,484	0.00%
2023/11/29	7	43.85	2	44.10	44.95	5	1,409	0.35%
2023/11/28	8	44.36	9	45.66	43.75	-1	1,363	-0.07%
2023/11/14	0	0.00	6	39.50	39.40	-6	1,332	-0.45%
2023/11/10	0	0.00	2	39.35	39.30	-2	1,333	-0.15%
2023/10/19	0	0.00	3	43.35	43.70	-3	1,575	-0.19%
2023/10/18	8	42.40	0	0.00	42.35	8	1,544	0.52%
2023/10/17	1	41.75	0	0.00	41.75	1	1,529	0.07%
2023/10/13	0	0.00	2	43.55	43.55	-2	1,523	-0.13%
2023/10/11	3	44.88	4	44.09	44.05	-1	1,511	-0.07%
2023/10/06	0	0.00	1	45.15	45.00	-1	1,500	-0.07%
2023/10/02	0	0.00	1	43.35	43.35	-1	1,451	-0.07%
2023/09/28	0	0.00	2	45.18	45.00	-2	1,435	-0.14%
2023/09/27	3	44.50	4	45.00	44.45	-1	1,414	-0.07%
2023/09/26	3	43.92	1	44.60	43.80	2	1,374	0.15%
2023/09/25	3	44.00	2	44.30	44.45	1	1,374	0.07%
2023/09/22	2	44.40	0	0.00	44.60	2	1,358	0.15%
2023/09/21	3	45.32	11	46.05	45.85	-8	1,323	-0.60%
2023/09/20	20	46.28	12	46.65	45.10	8	1,182	0.68%
2023/09/19	10	45.68	21	45.43	44.70	-11	1,052	-1.04%
2023/09/18	0	0.00	11	43.64	43.60	-11	991	-1.11%
2023/09/15	27	44.41	0	0.00	43.80	27	955	2.83%
2023/09/07	0	0.00	10	40.40	40.00	-10	816	-1.22%
2023/08/29	0	0.00	1	40.10	40.00	-1	815	-0.12%
2023/08/24	1	40.50	0	0.00	40.35	1	815	0.12%
2023/08/21	1	42.30	1	43.00	41.30	0	771	0.00%
2023/08/18	0	0.00	1.1	42.65	42.65	-1.1	690	-0.15%
2023/08/02	4	42.13	2	43.70	41.55	2	615	0.33%
2023/08/01	2	44.00	0	0.00	44.30	2	541	0.37%
2023/07/28	5	42.14	0	0.00	41.80	5	447	1.12%
2023/07/27	1	38.60	0	0.00	40.90	1	359	0.28%
2023/07/19	3	37.90	0	0.00	38.00	3	352	0.85%
2023/07/13	3	38.40	0	0.00	38.50	3	350	0.86%
2023/07/03	1	41.85	0	0.00	42.15	1	347	0.29%
2023/06/19	0	0.00	8	41.22	41.10	-8	377	-2.12%
2023/06/16	1	41.60	0	0.00	41.75	1	377	0.27%
2023/06/15	2	41.88	0	0.00	41.90	2	380	0.53%
2023/06/12	1	40.75	0	0.00	40.85	1	405	0.25%
2023/06/09	4	41.29	0	0.00	41.40	4	408	0.98%
2023/05/30	0	0.00	1	40.05	40.00	-1	604	-0.17%
2023/05/10	0	0.00	2	40.20	39.90	-2	875	-0.23%
2023/05/03	0.2	39.55	0	0.00	39.40	0.2	892	0.03%
2023/04/21	0.8	39.30	0	0.00	39.10	0.8	899	0.09%
2023/04/18	0.4	40.49	1	40.15	40.00	-0.6	929	-0.06%
2023/04/06	0.3	39.85	0	0.00	39.70	0.3	1,285	0.02%
2023/03/27	0	0.00	2	39.80	39.90	-2	1,846	-0.11%
2023/03/23	0	39.90	2	39.25	39.15	-2	1,894	-0.11%
2023/03/22	2.3	40.84	26	41.13	40.65	-23.7	1,882	-1.26%
2023/03/21	0	41.05	0	0.00	41.35	0	1,885	0.00%
2023/03/16	0	0.00	1	43.30	41.50	-1	1,877	-0.05%
2023/03/14	0	42.90	2	41.93	42.25	-2	1,852	-0.11%
2023/03/10	3	42.60	0	0.00	42.60	3	1,856	0.16%
2023/03/09	2	43.55	0	0.00	43.55	2	1,845	0.11%
2023/03/06	17	44.12	0	0.00	44.25	17	1,823	0.93%
2023/03/03	9	44.22	0	0.00	44.20	9	1,806	0.50%
2023/03/02	2	44.85	2	44.30	44.20	0	1,771	0.00%
2023/03/01	0	0.00	14	41.93	42.10	-14	1,676	-0.84%
2023/02/24	15	43.44	3	43.38	43.00	12	1,617	0.74%
2023/02/23	0	0.00	0.1	42.41	42.05	-0.1	1,500	-0.01%
2023/02/21	0	0.00	20	39.10	39.25	-20	1,405	-1.42%
2023/02/17	0	0.00	1	38.40	38.25	-1	1,409	-0.07%
2023/02/15	1	38.65	0	0.00	38.25	1	1,422	0.07%
2023/01/17	1	38.10	0	0.00	38.40	1	1,436	0.07%
2023/01/10	20	38.43	0	0.00	38.15	20	1,431	1.40%
2023/01/09	0	0.00	1	38.50	38.70	-1	1,431	-0.07%
2023/01/06	1	38.15	0	0.00	38.15	1	1,422	0.07%
2023/01/04	1	39.45	0	0.00	39.10	1	1,414	0.07%
2023/01/03	1	39.90	2	40.00	39.80	-1	1,407	-0.07%
2022/12/30	5.1	40.87	6	41.45	41.55	-0.9	1,384	-0.06%
2022/12/28	2	39.70	1	39.30	39.20	1	1,323	0.08%
2022/12/26	2	40.95	1	43.95	41.10	1	1,287	0.08%
2022/12/23	29	44.83	28	45.01	45.50	1	1,184	0.08%
2022/12/21	3	40.17	7	40.79	40.55	-4	829	-0.48%
2022/12/19	1	38.55	1	38.75	37.30	0	767	0.00%
2022/12/16	3	39.60	0	0.00	38.90	3	826	0.36%
2022/12/01	0	0.00	4	37.50	37.45	-4	1,250	-0.32%
2022/10/03	2	33.50	0	0.00	33.45	2	1,218	0.16%
2022/09/28	0	0.00	1	31.65	31.35	-1	1,175	-0.09%
2022/09/23	2	39.50	4	39.55	38.35	-2	1,088	-0.18%
2022/09/22	7	39.31	3	38.80	38.50	4	1,003	0.40%
2022/09/06	0.1	37.20	0	0.00	36.45	0.1	606	0.01%
2022/08/18	0	0.00	2	41.10	41.45	-2	683	-0.29%
2022/07/28	0	0.00	2	40.75	40.60	-2	1,275	-0.16%
2022/07/22	0	0.00	2	41.80	42.15	-2	1,377	-0.15%
2022/07/21	3	42.00	1	40.85	40.85	2	1,352	0.15%
2022/07/04	0	0.00	1	40.05	40.05	-1	1,510	-0.07%
2022/06/28	0	0.00	1	43.50	44.25	-1	1,496	-0.07%
2022/06/27	1	44.10	1	44.00	43.85	0	1,497	0.00%
2022/06/23	0	0.00	1	41.00	41.30	-1	1,484	-0.07%
2022/06/20	0	0.00	3	45.50	45.05	-3	1,439	-0.21%
2022/06/17	0	0.00	3	49.10	49.15	-3	1,422	-0.21%
2022/06/09	0	0.00	1	54.10	53.90	-1	1,531	-0.07%
2022/05/23	0	0.00	3	52.20	51.90	-3	2,165	-0.14%
2022/05/12	3	49.90	0	0.00	49.30	3	2,110	0.14%
2022/05/06	1	53.10	0	0.00	53.20	1	2,025	0.05%
2022/05/05	0	0.00	2	56.75	54.60	-2	1,987	-0.10%
2022/05/04	3	56.10	41	57.49	57.50	-38	1,749	-2.17%
2022/04/20	12	54.98	7	55.64	54.10	5	1,630	0.31%
2022/04/19	1	53.00	0	0.00	52.90	1	1,536	0.07%
2022/04/15	0	0.00	2	53.45	53.30	-2	1,515	-0.13%
2022/04/13	0	0.00	4	51.88	51.60	-4	1,504	-0.27%
2022/04/11	0	0.00	3	51.53	50.70	-3	1,505	-0.20%
2022/03/31	1	51.70	0	0.00	51.30	1	1,543	0.06%
2022/03/30	1	51.70	0	0.00	51.70	1	1,554	0.06%
2022/03/22	1	52.60	0	0.00	52.40	1	1,698	0.06%
2022/03/17	0	0.00	1	53.90	54.10	-1	1,752	-0.06%
2022/03/16	1	52.00	0	0.00	52.30	1	1,771	0.06%
2022/03/15	3	53.57	1	55.60	52.90	2	1,799	0.11%
2022/03/14	10	56.49	8	55.61	55.60	2	1,891	0.11%
2022/03/11	1	59.00	18	58.17	56.00	-17	1,875	-0.91%
2022/03/10	8	55.35	4	56.83	57.20	4	1,810	0.22%
2022/03/08	7	49.64	0	0.00	49.50	7	1,742	0.40%
2022/03/07	11	51.83	0	0.00	51.70	11	1,736	0.63%
2022/03/04	0	0.00	1	55.00	54.20	-1	1,728	-0.06%
2022/03/01	11	53.51	2	54.70	54.00	9	1,660	0.54%
2022/02/25	8	55.19	7	55.80	55.30	1	1,604	0.06%
2022/02/24	1	52.80	1	54.30	51.50	0	1,466	0.00%
2022/02/23	1	53.40	0	0.00	53.20	1	1,454	0.07%
2022/02/18	0	0.00	1	53.60	53.40	-1	1,421	-0.07%
2022/02/17	0	0.00	1	52.50	52.00	-1	1,442	-0.07%
2022/02/16	0	0.00	1	52.40	52.30	-1	1,465	-0.07%
2022/02/15	0	0.00	2	52.15	51.40	-2	1,491	-0.13%
2022/02/14	0	0.00	7	52.31	51.30	-7	1,525	-0.46%
2022/02/11	0	0.00	1	52.20	52.20	-1	1,610	-0.06%
2022/02/10	0	52.00	0	0.00	52.40	0	1,696	0.00%
2022/01/19	8	51.38	0	0.00	50.60	8	2,072	0.39%
2022/01/18	3	52.40	0	0.00	52.20	3	2,119	0.14%
2022/01/17	0	0.00	4	52.38	52.70	-4	2,192	-0.18%
2022/01/14	5	51.92	0	0.00	52.20	5	2,255	0.22%
2022/01/12	12	53.33	2	53.30	53.00	10	2,305	0.43%
2022/01/11	1	54.50	0	0.00	54.30	1	2,344	0.04%
2022/01/10	2	54.90	0	0.00	54.90	2	2,444	0.08%
2022/01/06	13.1	56.10	0	0.00	56.10	13.1	2,705	0.48%
2022/01/04	1	57.30	0	0.00	57.60	1	2,944	0.03%
2022/01/03	0.1	57.80	0	0.00	57.20	0.1	3,376	0.00%
2021/12/24	11	61.40	11	59.90	59.90	0	4,457	0.00%
2021/12/23	1	60.60	0	0.00	60.70	1	4,690	0.02%
2021/12/22	1	61.40	0	0.00	61.20	1	4,808	0.02%
2021/12/21	4	61.70	0.2	61.40	61.70	3.8	4,829	0.08%
2021/12/20	0.2	60.40	0	0.00	59.50	0.2	4,837	0.00%
2021/12/17	14	60.04	19	60.28	60.10	-5	4,892	-0.10%
2021/12/14	1	58.80	0	0.00	57.90	1	4,932	0.02%
2021/12/10	0	0.00	2	60.40	60.80	-2	5,019	-0.04%
2021/12/09	0.1	60.40	0	0.00	61.00	0.1	5,153	0.00%
2021/12/08	15	61.00	15	60.90	60.90	0	5,290	0.00%
2021/12/07	3	59.53	1	59.30	59.40	2	5,268	0.04%
2021/12/03	0	0.00	0.1	57.10	57.10	-0.1	5,420	0.00%
2021/12/02	0	0.00	20	58.30	58.50	-20	5,684	-0.35%
2021/11/29	0	0.00	1	55.50	55.00	-1	6,192	-0.02%
2021/11/22	0	0.00	1	56.60	56.80	-1	8,122	-0.01%
2021/11/17	1	55.00	2	55.10	55.60	-1	10,364	-0.01%
2021/11/16	0	0.00	6	57.53	57.60	-6	11,545	-0.05%
2021/11/15	1	56.50	0	0.00	55.90	1	12,147	0.01%
2021/11/12	1	56.90	3	57.70	57.30	-2	12,571	-0.02%
2021/11/11	1	59.30	1	57.20	57.50	0	12,753	0.00%
2021/11/09	3	59.50	4	60.73	61.00	-1	13,124	-0.01%
2021/11/08	1	59.20	2	59.40	59.50	-1	13,076	-0.01%
2021/11/04	3	58.60	0	0.00	57.80	3	13,157	0.02%
2021/11/03	3	59.43	2	58.80	58.60	1	13,463	0.01%
2021/11/02	0	0.00	4	57.00	56.40	-4	13,600	-0.03%
2021/11/01	29	56.05	0	0.00	55.90	29	13,586	0.21%
2021/10/29	1	56.20	1	56.30	56.20	0	13,577	0.00%
2021/10/25	0	0.00	2	57.50	57.30	-2	13,897	-0.01%
2021/10/22	1	57.90	0	0.00	56.50	1	14,132	0.01%
2021/10/21	0	0.00	2	60.80	60.20	-2	14,529	-0.01%
2021/10/19	10	61.00	10	60.80	60.80	0	14,663	0.00%
2021/10/18	2	59.45	2	59.95	60.70	0	14,811	0.00%
2021/10/15	2	63.05	2	63.80	64.50	0	14,843	0.00%
2021/10/14	1	64.70	2	64.25	63.00	-1	14,886	-0.01%
2021/10/13	4	66.10	1	65.00	65.00	3	14,908	0.02%
2021/10/12	2	68.00	1	70.60	67.40	1	15,339	0.01%
2021/10/08	12	73.29	10	73.97	73.40	2	15,744	0.01%
2021/10/07	12	69.63	21	72.01	73.50	-9	15,640	-0.06%
2021/10/06	3	67.53	1	68.10	66.90	2	15,509	0.01%
2021/10/05	2	68.45	1	69.50	69.50	1	15,452	0.01%
2021/10/04	7	69.14	10	68.35	68.50	-3	15,332	-0.02%
2021/10/01	6	71.20	5	70.68	67.50	1	14,982	0.01%
2021/09/30	5	70.68	6	73.18	75.00	-1	14,709	-0.01%
2021/09/29	2	68.40	3	68.33	68.20	-1	14,499	-0.01%
2021/09/28	4	67.20	1	67.60	66.30	3	14,436	0.02%
2021/09/27	1	68.60	1	69.40	68.60	0	14,456	0.00%
2021/09/24	0	0.00	1	69.30	69.80	-1	14,543	-0.01%
2021/09/23	0	0.00	1	68.60	67.90	-1	14,643	-0.01%
2021/09/22	7	67.29	5	67.10	66.90	2	15,230	0.01%
2021/09/16	1	69.60	0	0.00	69.40	1	15,511	0.01%
2021/09/15	0	0.00	21	70.49	71.30	-21	15,761	-0.13%
2021/09/14	4	70.00	2	71.00	71.20	2	16,130	0.01%
2021/09/13	11	71.15	5	71.46	70.60	6	16,486	0.04%
2021/09/10	2	67.90	4	69.28	69.00	-2	16,356	-0.01%
2021/09/09	6	68.17	4	67.78	67.60	2	16,450	0.01%
2021/09/08	1	67.70	26	68.43	69.00	-25	16,516	-0.15%
2021/09/07	8	70.24	2	70.00	68.30	6	16,502	0.04%
2021/09/06	2	70.10	2	70.85	68.00	0	16,341	0.00%
2021/09/03	3	70.57	2	70.90	70.40	1	16,290	0.01%
2021/09/02	13	72.67	12	73.31	73.90	1	16,108	0.01%
2021/09/01	6	73.45	1	74.30	72.70	5	15,923	0.03%
2021/08/31	11	76.74	6	78.00	76.50	5	15,808	0.03%
2021/08/30	5	81.54	6	81.93	79.50	-1	15,517	-0.01%
2021/08/27	13	80.06	4	82.70	78.70	9	15,101	0.06%
2021/08/26	5	85.48	12	86.57	86.50	-7	14,782	-0.05%
2021/08/25	58	83.74	64	84.58	83.90	-6	14,431	-0.04%
2021/08/24	26	87.95	17	87.98	89.20	9	13,367	0.07%
2021/08/23	17	80.29	27	81.04	81.10	-10	12,622	-0.08%
2021/08/20	82	74.55	80	74.38	73.80	2	12,393	0.02%
2021/08/19	1	73.95	7	74.23	74.30	-6	11,414	-0.05%
2021/08/18	1	65.50	10	66.48	67.60	-9	10,866	-0.08%
2021/08/17	5	62.28	5	63.72	61.50	0	10,620	0.00%
2021/08/16	3	62.63	3	63.00	60.50	0	10,638	0.00%
2021/08/13	2	64.60	17	63.76	63.40	-15	10,576	-0.14%
2021/08/12	12	60.63	0	0.00	61.40	12	10,286	0.12%
2021/08/11	5	59.30	1	61.00	60.10	4	10,350	0.04%
2021/08/10	6	61.45	5	61.46	61.00	1	10,346	0.01%
2021/08/09	24	64.03	18	63.49	62.90	6	10,306	0.06%
2021/08/06	2	63.10	10	63.43	63.80	-8	10,027	-0.08%
2021/08/05	1	59.10	0	0.00	58.00	1	9,860	0.01%
2021/08/04	5	60.10	5	59.90	59.80	0	9,882	0.00%
2021/08/02	0	0.00	4	60.23	60.60	-4	10,072	-0.04%
2021/07/30	12	62.94	1	61.80	59.00	11	10,069	0.11%
2021/07/29	9	63.88	9	65.12	64.80	0	10,005	0.00%
2021/07/28	22	63.95	18	62.33	61.80	4	9,875	0.04%
2021/07/27	32	64.21	32	64.71	64.60	0	9,737	0.00%
2021/07/26	3	61.10	4	62.35	62.50	-1	9,589	-0.01%
2021/07/23	4	62.88	4	62.55	61.70	0	9,637	0.00%
2021/07/22	11	60.83	19	61.11	61.60	-8	9,688	-0.08%
2021/07/21	13	60.77	8.1	62.95	60.50	4.9	9,818	0.05%
2021/07/20	2	63.60	13	64.82	63.50	-11	9,831	-0.11%
2021/07/19	13	67.50	14.1	70.71	67.20	-1.1	9,867	-0.01%
2021/07/16	92	75.09	69	75.54	71.20	23	9,913	0.23%
2021/07/15	20	75.26	14	75.56	76.80	6	9,603	0.06%
2021/07/14	6.1	65.41	10	65.27	69.90	-3.9	9,367	-0.04%
2021/07/13	5	63.88	1	70.00	63.60	4	9,132	0.04%
2021/07/12	1	70.90	0	0.00	70.60	1	9,180	0.01%
2021/07/09	0.4	74.00	0	0.00	71.80	0.4	9,158	0.00%
2021/07/08	2	76.10	1	70.20	75.70	1	9,186	0.01%
2021/07/07	5	75.96	1	77.20	74.50	4	9,206	0.04%
2021/07/06	0.3	77.50	0	0.00	78.00	0.3	9,207	0.00%
2021/07/05	6.1	78.37	1	80.00	79.50	5.1	9,199	0.06%
2021/07/02	4	86.15	1	85.50	84.00	3	9,161	0.03%
2021/07/01	6.5	87.84	56	90.56	88.00	-49.5	9,120	-0.54%
2021/06/30	10	80.02	4	82.00	86.80	6	9,014	0.07%
2021/06/29	60	85.33	7	83.99	82.40	53	8,883	0.60%
2021/06/28	2	74.60	1	79.00	80.40	1	8,271	0.01%
2021/06/25	3	73.10	1.3	73.10	73.10	1.7	7,982	0.02%
2021/06/24	5	64.02	17.1	64.93	66.50	-12.1	7,919	-0.15%
2021/06/23	20	62.10	11	61.29	60.50	9	7,630	0.12%
2021/06/22	6	64.88	5.1	64.93	65.60	0.9	7,189	0.01%
2021/06/21	1	59.70	0	0.00	59.70	1	6,685	0.01%
2021/06/18	20	51.00	5	53.84	54.30	15	6,679	0.22%
2021/06/17	1	49.50	10	49.05	49.45	-9	6,593	-0.14%
2021/06/16	2	49.13	0	0.00	47.40	2	6,545	0.03%
2021/06/15	4	47.98	4	49.15	49.00	0	6,430	0.00%
2021/06/11	10	46.30	11	46.44	46.45	-1	6,287	-0.02%
2021/06/08	2	46.60	1	47.75	46.60	1	6,177	0.02%
2021/06/04	2	46.10	0	0.00	45.60	2	5,996	0.03%
2021/06/03	2	46.65	4	47.60	47.50	-2	5,961	-0.03%
2021/06/02	6	47.73	2	47.65	46.95	4	5,904	0.07%
2021/05/31	7	44.19	2	45.05	44.85	5	5,664	0.09%
2021/05/28	11	44.75	0	0.00	45.30	11	5,579	0.20%
2021/05/27	6	45.25	1	45.00	45.00	5	5,467	0.09%
2021/05/26	2	45.40	32	44.91	44.30	-30	5,229	-0.57%
2021/05/25	30	47.27	37	46.02	44.25	-7	5,143	-0.14%
2021/05/24	2	42.98	2.3	45.29	45.95	-0.3	4,954	-0.01%
2021/05/21	11	39.96	0	0.00	41.80	11	4,738	0.23%
2021/05/14	0.2	38.30	3	40.00	38.70	-2.8	4,558	-0.06%
2021/05/13	5	38.25	2	36.60	39.05	3	4,465	0.07%
2021/05/12	1	40.55	0	0.00	40.50	1	4,372	0.02%
2021/05/11	10	44.50	0	0.00	45.00	10	4,330	0.23%
2021/05/10	0.1	49.20	0	0.00	49.40	0.1	4,238	0.00%
2021/05/07	2	48.13	0	0.00	48.25	2	4,100	0.05%
2021/05/05	0	0.00	62	49.93	48.90	-62	3,934	-1.58%
2021/05/04	3	48.35	0	0.00	48.35	3	3,844	0.08%
2021/05/03	68	56.74	30	54.68	53.70	38	3,679	1.03%
2021/04/29	10	53.50	0	0.00	53.90	10	3,374	0.30%
2021/04/28	0	0.00	5	55.60	55.00	-5	3,266	-0.15%
2021/04/27	23.5	55.16	28	55.14	54.40	-4.5	3,108	-0.14%
2021/04/26	0	0.00	2	51.60	52.20	-2	2,799	-0.07%
2021/04/23	32	49.63	6	52.85	47.50	26	2,672	0.97%
2021/04/22	5.5	53.68	0	0.00	50.50	5.5	2,559	0.21%
2021/04/21	11	50.48	6	50.55	51.50	5	2,360	0.21%
2021/04/20	9	48.59	2	49.05	47.05	7	2,147	0.33%
2021/04/19	1	44.35	0	0.00	46.40	1	1,967	0.05%
2021/04/13	1	39.00	9	38.78	38.55	-8	1,864	-0.43%
2021/04/12	0	0.00	2	38.70	38.15	-2	1,839	-0.11%
2021/03/29	0	0.00	0	35.60	35.55	0	2,517	0.00%
2021/03/24	6	35.60	5	35.55	35.35	1	3,000	0.03%
2021/03/22	7	37.27	0	0.00	37.00	7	2,931	0.24%
2021/03/18	0	0.00	2	35.00	35.25	-2	2,746	-0.07%
2021/03/16	0	0.00	5	35.00	34.15	-5	2,734	-0.18%
2021/03/15	7	34.84	0	0.00	34.50	7	2,767	0.25%
2021/03/03	0	0.00	5	33.50	33.40	-5	2,694	-0.19%
2021/02/18	5	33.45	0	0.00	33.10	5	2,582	0.19%
2021/01/19	2	32.30	2	32.75	31.75	0	2,387	0.00%
2021/01/18	0	0.00	1	32.15	32.25	-1	2,369	-0.04%
2021/01/15	0	0.00	5	34.00	32.80	-5	2,342	-0.21%
2021/01/14	5	36.11	0	0.00	35.65	5	2,287	0.22%
2021/01/04	0	0.00	5	36.30	36.10	-5	1,860	-0.27%
2020/12/30	5	34.82	0	0.00	34.70	5	1,762	0.28%
2020/12/29	1	35.75	2	36.55	35.45	-1	1,709	-0.06%
2020/12/28	2	37.50	0	0.00	36.80	2	1,529	0.13%
2020/12/25	5	36.22	0	0.00	35.80	5	1,279	0.39%
2020/12/22	2	37.45	2	36.40	33.20	0	1,008	0.00%
2020/12/09	0	0.00	8	30.93	30.30	-8	411	-1.94%
2020/12/08	7	30.65	0	0.00	30.65	7	361	1.94%
2020/11/26	1	28.05	0	0.00	28.55	1	304	0.33%
2020/11/19	0	0.00	2	26.90	27.00	-2	259	-0.77%
2020/10/07	2	26.65	0	0.00	27.00	2	240	0.83%
2020/01/30	0	0.00	9	27.87	27.35	-9	222	-4.05%
2020/01/13	2	28.85	0	0.00	28.90	2	218	0.91%
2020/01/08	1	29.05	0	0.00	29.00	1	226	0.44%
2020/01/06	1	29.55	0	0.00	29.50	1	231	0.43%
2019/12/24	1	29.70	0	0.00	29.70	1	272	0.37%
2019/11/26	0	0.00	1	30.50	30.35	-1	553	-0.18%
2019/11/21	1	29.55	0	0.00	29.50	1	565	0.18%
2019/11/11	1	29.85	0	0.00	29.75	1	680	0.15%
2019/11/08	1	30.45	0	0.00	30.40	1	685	0.15%
2019/11/07	2	30.90	0	0.00	30.80	2	692	0.29%
2019/08/29	0	0.00	1	34.25	34.35	-1	1,226	-0.08%
2019/08/21	1	32.70	0	0.00	32.60	1	1,187	0.08%
2019/07/24	0	0.00	1	39.90	39.10	-1	916	-0.11%
2019/07/22	1	39.00	0	0.00	40.60	1	797	0.13%
2019/07/18	30	37.00	30	35.70	35.70	0	647	0.00%
2019/07/16	0	0.00	1	33.85	34.05	-1	532	-0.19%
2019/07/10	1	33.35	0	0.00	33.40	1	503	0.20%
2019/05/30	0	0.00	1	32.80	32.85	-1	330	-0.30%
2019/04/18	0	0.00	5	30.80	30.70	-5	273	-1.83%
2019/04/15	5	30.30	0	0.00	30.70	5	258	1.93%
2019/02/25	0	0.00	5	29.70	29.70	-5	307	-1.63%
2019/02/22	0	0.00	5	29.60	29.80	-5	307	-1.63%
2019/02/18	10	28.90	0	0.00	28.90	10	304	3.28%
2018/12/17	2	32.30	2	32.15	32.00	0	835	0.00%
2018/12/13	3	31.95	3	31.85	32.00	0	844	0.00%
2018/12/12	0	0.00	1	31.40	31.50	-1	838	-0.12%
2018/12/11	5	31.50	5	31.45	31.50	0	834	0.00%
2018/12/10	3	31.75	11	31.59	31.10	-8	829	-0.96%
2018/12/07	5	30.81	7	31.03	31.00	-2	824	-0.24%
2018/12/03	10	30.50	0	0.00	30.50	10	829	1.21%
2018/11/29	0	0.00	1	30.15	30.10	-1	831	-0.12%
2018/11/28	2	30.40	3	30.30	30.35	-1	833	-0.12%
2018/11/27	0	0.00	3	29.60	29.85	-3	842	-0.36%
2018/11/15	0	0.00	2	28.25	28.20	-2	1,085	-0.18%
2018/11/14	6	28.33	0	0.00	28.40	6	1,099	0.55%
2018/11/01	2	29.50	0	0.00	29.45	2	1,316	0.15%
2018/10/17	0	0.00	3	34.85	34.75	-3	1,352	-0.22%
2018/10/04	2	35.68	0	0.00	35.35	2	1,137	0.18%
2018/10/03	2	35.55	0	0.00	35.55	2	1,087	0.18%
2018/09/19	1	34.80	1	35.00	35.00	0	946	0.00%
2018/09/12	0	0.00	2	34.00	33.65	-2	923	-0.22%
2018/09/10	1	33.50	0	0.00	33.50	1	915	0.11%
2018/08/31	0	0.00	1	33.70	33.50	-1	879	-0.11%
2018/08/30	0	0.00	1	34.35	34.00	-1	867	-0.12%
2018/08/29	0	0.00	0.3	34.60	34.65	-0.3	857	-0.04%
2018/08/27	0	0.00	0.3	34.50	34.55	-0.3	827	-0.04%
2018/08/24	3	35.00	0	0.00	34.85	3	809	0.37%
2018/08/23	3	37.37	7	37.29	36.90	-4	761	-0.53%
2018/08/21	0	0.00	5	33.53	35.00	-5	614	-0.81%
2018/08/09	0	0.00	3	35.00	35.40	-3	397	-0.75%
2018/08/07	5.7	35.07	0	0.00	34.25	5.7	316	1.80%
2018/08/03	0	0.00	3	30.50	30.40	-3	174	-1.72%
2018/07/26	0	0.00	1	30.40	30.50	-1	165	-0.61%
2018/07/24	3	29.30	3	29.78	29.70	0	150	0.00%
2018/07/19	0	0.00	2	29.10	29.20	-2	143	-1.39%
2018/07/06	0	0.00	5	29.10	29.00	-5	137	-3.64%
2018/07/05	2	28.95	0	0.00	28.90	2	134	1.49%
2018/06/08	5	28.74	0	0.00	28.75	5	187	2.67%
2018/06/04	2	28.23	0	0.00	28.20	2	201	0.99%
2018/05/22	2	28.75	2	28.85	28.35	0	223	0.00%
2018/05/15	2	29.00	0	0.00	29.10	2	228	0.87%
2018/05/11	0	0.00	8	29.40	29.45	-8	245	-3.26%
2018/04/20	3	28.23	0	0.00	28.45	3	285	1.05%
2018/03/26	0	0.00	3	29.00	28.90	-3	329	-0.91%
2018/03/16	0	0.00	5	30.95	30.55	-5	331	-1.51%
2018/02/01	5	30.62	0	0.00	30.45	5	397	1.26%
2018/01/22	0	0.00	2	29.70	29.80	-2	379	-0.53%
2018/01/12	0	0.00	5	30.22	30.10	-5	396	-1.26%
2018/01/11	0	0.00	5	30.15	30.25	-5	398	-1.25%
2018/01/05	6	29.60	0	0.00	29.90	6	386	1.55%
2018/01/04	4	29.25	0	0.00	29.20	4	387	1.03%
2018/01/02	5	29.30	5	29.50	29.35	0	386	0.00%