中櫃 (2613)-第一金-新興券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
34.70
漲跌
▼0.70
漲幅
-1.98%
成交量
2,584張
產業
上市航運類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.1	36.31	1	35.70	35.40	0.1	4,527	0.00%
2024/11/20	1	35.80	1	35.45	35.45	0	4,440	0.00%
2024/11/19	1	35.20	1.1	34.85	34.85	-0.1	4,220	0.00%
2024/11/18	1.1	34.62	1	34.10	34.10	0.1	4,168	0.00%
2024/11/15	1	35.55	1	34.45	34.45	0	4,128	0.00%
2024/11/14	1	35.25	6	33.70	33.70	-5	3,988	-0.13%
2024/11/13	1	35.50	1	35.30	34.70	0	3,941	0.00%
2024/11/12	0	0.00	1	35.30	35.30	-1	3,902	-0.03%
2024/11/08	4	36.83	7	36.59	35.50	-3	3,682	-0.08%
2024/11/07	5	34.90	1	34.30	35.45	4	3,344	0.12%
2024/11/06	3	35.83	4	35.76	34.90	-1	3,268	-0.03%
2024/11/05	1	33.45	1	34.05	36.30	0	2,992	0.00%
2024/11/04	11	35.38	5	35.60	33.00	6	2,755	0.22%
2024/11/01	1	31.75	1	33.30	33.30	0	2,416	0.00%
2024/10/28	4	31.55	3	31.10	31.20	1	2,337	0.04%
2024/10/25	1	30.65	1	30.65	30.65	0	2,245	0.00%
2024/10/24	1	31.00	1	30.55	30.55	0	2,240	0.00%
2024/10/23	0	30.95	0	0.00	31.10	0	2,230	0.00%
2024/10/11	0	0.00	1	31.50	31.30	-1	2,112	-0.05%
2024/10/04	0	0.00	2	35.50	34.70	-2	2,074	-0.10%
2024/10/01	3.1	39.79	2	39.95	38.55	1.1	1,996	0.05%
2024/09/30	2	37.30	3	37.17	36.65	-1	1,679	-0.06%
2024/09/27	7.1	38.63	10.5	38.15	38.45	-3.5	1,654	-0.21%
2024/09/26	25	38.79	21.1	38.97	38.80	4	1,461	0.27%
2024/09/25	5.5	35.64	2	36.50	36.50	3.5	1,081	0.32%
2024/09/24	1	31.50	1	33.20	33.20	0	928	0.00%
2024/09/11	1	28.60	2	29.25	29.60	-1	1,522	-0.07%
2024/08/29	0	0.00	1	31.35	31.45	-1	4,559	-0.02%
2024/08/27	1	32.25	1	32.00	32.25	0	4,888	0.00%
2024/08/26	1	32.80	0	0.00	32.80	1	5,510	0.02%
2024/08/23	0	0.00	1	31.30	31.80	-1	5,760	-0.02%
2024/08/22	0	0.00	1	32.20	32.00	-1	5,944	-0.02%
2024/08/16	0	0.00	0.1	33.20	33.05	-0.1	6,461	0.00%
2024/08/14	1	34.35	0	0.00	33.60	1	6,502	0.02%
2024/08/09	0	0.00	1	33.20	33.10	-1	6,945	-0.01%
2024/08/05	0.1	33.90	0	0.00	32.65	0.1	7,372	0.00%
2024/08/01	0	0.00	10	34.81	34.95	-10	7,343	-0.14%
2024/07/23	10	34.10	0	0.00	33.95	10	7,308	0.14%
2024/07/19	0	34.80	0	0.00	34.40	0	7,281	0.00%
2024/07/16	0.2	36.30	0	0.00	36.15	0.2	7,269	0.00%
2024/07/15	0.1	36.95	0	0.00	36.75	0.1	7,261	0.00%
2024/07/12	0.1	37.85	0	0.00	37.35	0.1	7,242	0.00%
2024/07/09	1	38.00	2	37.85	38.00	-1	7,206	-0.01%
2024/07/08	0	0.00	4	38.90	38.45	-4	7,181	-0.06%
2024/07/05	0	0.00	0.2	39.70	39.80	-0.2	7,149	0.00%
2024/07/04	1	40.50	1	40.95	40.50	0	7,120	0.00%
2024/07/03	1	40.60	1	41.55	41.55	0	7,095	0.00%
2024/07/02	0	0.00	1	40.40	40.15	-1	7,044	-0.01%
2024/07/01	0	0.00	2	40.80	40.85	-2	7,013	-0.03%
2024/06/26	0.1	42.75	0	0.00	42.75	0.1	6,900	0.00%
2024/06/25	1	44.15	2.1	43.72	43.95	-1.1	6,866	-0.02%
2024/06/24	0.1	43.30	0	0.00	43.30	0.1	6,824	0.00%
2024/06/21	5	44.68	3	44.23	44.80	2	6,776	0.03%
2024/06/20	0	0.00	1	43.50	43.50	-1	6,603	-0.02%
2024/06/19	7	45.44	6.1	45.28	44.00	0.9	6,526	0.01%
2024/06/18	0.1	44.65	6	44.53	44.50	-5.9	6,373	-0.09%
2024/06/17	3	46.85	3	46.73	45.05	0	6,281	0.00%
2024/06/14	10	46.80	11.2	46.57	46.80	-1.2	6,119	-0.02%
2024/06/13	4	46.10	3	45.07	44.35	1	5,790	0.02%
2024/06/12	7	45.39	2.4	44.28	43.80	4.6	5,574	0.08%
2024/06/11	8	46.84	7.2	46.21	47.00	0.8	5,346	0.02%
2024/06/07	12.1	45.92	15.1	46.17	46.45	-3	4,859	-0.06%
2024/06/06	6	43.60	2.2	43.09	45.20	3.8	4,088	0.09%
2024/06/04	2	39.45	3	38.62	37.40	-1	3,270	-0.03%
2024/06/03	3.2	40.75	6	39.98	40.00	-2.8	3,199	-0.09%
2024/05/31	6	41.76	7	40.84	40.35	-1	3,098	-0.03%
2024/05/30	16.1	42.74	12	42.27	40.85	4.1	2,862	0.14%
2024/05/29	4	40.65	1.3	42.05	42.05	2.7	2,230	0.12%
2024/05/28	2	36.58	3	37.90	38.25	-1	1,970	-0.05%
2024/05/27	3	34.18	2	34.80	34.80	1	1,780	0.06%
2024/05/24	2.1	33.08	1	33.00	31.65	1.1	1,656	0.06%
2024/05/23	2	31.83	9	33.06	33.30	-7	1,445	-0.48%
2024/05/22	2	29.90	0	0.00	30.30	2	1,334	0.15%
2024/05/20	0	0.00	4	28.40	28.10	-4	1,225	-0.33%
2024/05/17	3	29.07	1	29.50	28.95	2	1,190	0.17%
2024/05/16	3	31.05	0	0.00	30.00	3	1,131	0.27%
2024/05/15	10	30.83	4	30.69	30.90	6	981	0.61%
2024/05/14	8	29.96	2	29.93	30.25	6	725	0.83%
2024/05/13	3	27.47	18	27.43	27.50	-15	456	-3.29%
2024/05/10	4	23.23	0	0.00	25.00	4	323	1.24%
2024/05/09	12	23.02	0	0.00	22.75	12	234	5.12%
2024/05/08	10	23.20	10	23.35	22.65	0	230	0.00%
2024/05/06	0	0.00	2	22.70	22.55	-2	204	-0.98%
2024/05/03	0	0.00	9	22.43	22.35	-9	201	-4.48%
2024/04/26	11	22.40	0	0.00	22.50	11	174	6.29%
2024/04/24	0	0.00	7	22.15	22.00	-7	169	-4.14%
2024/04/23	7	21.85	0	0.00	21.75	7	164	4.25%
2024/03/14	0	0.00	26	22.20	22.25	-26	307	-8.46%
2024/03/13	24	22.59	0	0.00	22.60	24	306	7.82%
2024/03/04	2	22.80	0	0.00	22.75	2	440	0.45%
2024/01/05	0	0.00	2	24.90	24.20	-2	393	-0.51%
2024/01/04	0	0.00	1	24.75	23.75	-1	363	-0.28%
2023/12/21	1	23.80	4	23.85	23.50	-3	268	-1.12%
2023/12/06	1	23.40	0	0.00	22.55	1	229	0.44%
2023/12/05	1	24.15	0	0.00	23.60	1	207	0.48%
2023/12/04	1	21.90	0	0.00	23.50	1	118	0.84%
2023/08/18	1	21.45	0	0.00	21.45	1	144	0.69%
2023/07/25	0	0.00	3	20.15	20.30	-3	152	-1.97%
2023/07/21	0.3	20.35	0	0.00	20.40	0.3	152	0.20%
2023/07/18	0	0.00	1	20.50	20.50	-1	161	-0.62%
2023/07/17	2	20.50	0	0.00	20.70	2	162	1.23%
2023/07/13	0	0.00	4	20.85	20.60	-4	163	-2.45%
2023/07/12	0	0.00	2	21.20	21.20	-2	168	-1.19%
2023/07/05	0.1	21.80	0	0.00	21.65	0.1	171	0.06%
2023/06/29	0	0.00	1	21.60	21.60	-1	172	-0.58%
2023/06/21	0.5	21.85	0	0.00	22.00	0.5	177	0.28%
2023/06/19	0.1	21.90	0	0.00	21.80	0.1	182	0.05%
2023/05/24	0	0.00	1	22.45	22.45	-1	402	-0.25%
2023/05/15	0	0.00	1	22.00	22.00	-1	406	-0.25%
2023/04/25	0	0.00	1	22.05	22.05	-1	443	-0.23%
2023/04/24	1	22.50	1	22.65	22.50	0	442	0.00%
2023/04/19	0	0.00	1	23.00	22.90	-1	442	-0.23%
2023/03/29	0	0.00	1	22.30	22.25	-1	644	-0.16%
2023/03/09	3	24.58	0	0.00	24.70	3	723	0.41%
2023/03/03	0	0.00	1	25.15	24.85	-1	710	-0.14%
2023/03/01	0.2	24.61	0	0.00	24.20	0.2	685	0.03%
2023/02/24	1	24.30	0	0.00	24.15	1	661	0.15%
2023/01/16	0.1	21.60	0	0.00	21.45	0.1	736	0.02%
2023/01/03	0	0.00	2	22.00	21.95	-2	827	-0.24%
2022/12/13	0	0.00	1	22.30	23.00	-1	739	-0.14%
2022/12/12	1	22.10	0	0.00	22.20	1	747	0.13%
2022/11/21	0.2	22.10	0	0.00	21.10	0.2	918	0.02%
2022/10/13	0	0.00	1	21.00	21.00	-1	813	-0.12%
2022/10/12	1	23.10	0	0.00	22.90	1	795	0.13%
2022/09/21	0	0.00	10	30.44	29.40	-10	723	-1.38%
2022/09/15	2	30.50	2	30.25	29.90	0	710	0.00%
2022/09/14	12	28.78	0	0.00	28.55	12	652	1.84%
2022/08/17	0	0.00	1	26.85	26.75	-1	754	-0.13%
2022/08/16	0	0.00	1	26.40	26.40	-1	779	-0.13%
2022/08/15	3	26.60	1	26.40	26.40	2	847	0.24%
2022/08/10	3	26.00	3	26.23	26.30	0	902	0.00%
2022/07/01	1	27.65	0	0.00	26.00	1	4,343	0.02%
2022/06/27	0	0.00	2	29.58	29.60	-2	4,835	-0.04%
2022/06/13	1	33.35	0	0.00	32.30	1	5,029	0.02%
2022/06/08	0	0.00	1	35.80	35.65	-1	5,377	-0.02%
2022/06/02	7	35.93	1	35.85	35.75	6	5,888	0.10%
2022/06/01	1	36.20	0	0.00	36.00	1	6,089	0.02%
2022/05/30	0	0.00	5	36.20	36.30	-5	6,904	-0.07%
2022/05/26	5	35.95	0	0.00	36.00	5	7,049	0.07%
2022/05/23	0	0.00	1	37.00	36.70	-1	7,557	-0.01%
2022/05/17	0	0.00	1	35.90	35.25	-1	7,690	-0.01%
2022/05/12	0	0.00	1	35.70	35.65	-1	7,615	-0.01%
2022/05/10	4	38.03	3	37.50	37.50	1	7,538	0.01%
2022/05/09	0	0.00	1	36.90	37.10	-1	7,443	-0.01%
2022/05/06	2	38.28	0	0.00	38.40	2	7,307	0.03%
2022/05/05	14	39.35	10	39.10	39.30	4	7,233	0.06%
2022/05/04	4	39.29	4	39.46	40.70	0	6,889	0.00%
2022/04/29	0	0.00	1	38.00	37.00	-1	6,418	-0.02%
2022/04/28	0	0.00	0.1	36.75	36.45	-0.1	6,306	0.00%
2022/04/26	1	39.60	0.1	39.30	37.80	0.9	6,124	0.02%
2022/04/25	3.2	41.81	2	41.83	37.95	1.2	5,900	0.02%
2022/04/22	7	40.65	16	39.51	42.00	-9	5,449	-0.17%
2022/04/20	8	39.53	0	0.00	37.85	8	5,103	0.16%
2022/04/14	2	40.28	1	38.40	38.15	1	4,818	0.02%
2022/04/08	1	38.10	0	0.00	38.50	1	4,486	0.02%
2022/04/07	5	39.85	26	38.74	36.90	-21	4,316	-0.49%
2022/04/06	16	39.95	1	40.80	40.95	15	4,090	0.37%
2022/04/01	1	34.45	4	36.80	37.50	-3	3,677	-0.08%
2022/03/31	2	34.25	0	0.00	34.10	2	3,583	0.06%
2022/03/30	0	0.00	2	34.30	34.70	-2	3,570	-0.06%
2022/03/28	1	34.10	4	34.89	34.50	-3	3,537	-0.08%
2022/03/25	0	0.00	1	34.35	34.30	-1	3,514	-0.03%
2022/03/24	1	35.45	0	0.00	35.55	1	3,491	0.03%
2022/03/22	0	0.00	1	36.70	36.50	-1	3,438	-0.03%
2022/03/21	2	37.40	2	36.60	37.05	0	3,414	0.00%
2022/03/16	11	36.13	10	34.75	35.40	1	3,278	0.03%
2022/03/15	10	37.80	10	36.83	36.60	0	3,195	0.00%
2022/03/14	1	39.60	0	0.00	38.75	1	3,103	0.03%
2022/03/11	0	0.00	1	39.70	39.50	-1	3,010	-0.03%
2022/03/10	6	41.29	2.1	41.91	42.00	4	2,826	0.14%
2022/03/08	1	40.40	1	40.10	35.80	0	2,436	0.00%
2022/03/07	2	39.33	3	39.93	39.55	-1	2,305	-0.04%
2022/03/04	9	40.35	9	39.88	39.40	0	2,098	0.00%
2022/03/03	10	37.23	3	38.18	38.55	7	1,639	0.43%
2022/03/02	0	0.00	6	35.05	35.05	-6	1,266	-0.47%
2022/03/01	1	31.15	0	0.00	31.90	1	1,178	0.08%
2022/02/25	10	34.24	14	32.88	32.05	-4	1,103	-0.36%
2022/02/22	10	28.40	0	0.00	26.50	10	546	1.83%
2022/02/21	0	0.00	1	28.10	29.30	-1	403	-0.25%
2022/02/18	1	26.15	0	0.00	26.65	1	355	0.28%
2022/01/21	0.1	23.65	0	0.00	23.60	0.1	393	0.03%
2022/01/19	0	0.00	2	24.35	24.35	-2	397	-0.50%
2022/01/12	1	25.50	0	0.00	24.70	1	425	0.23%
2022/01/04	0	0.00	1	25.90	25.90	-1	474	-0.21%
2021/12/15	0	0.00	1	26.30	26.30	-1	653	-0.15%
2021/12/13	1	26.80	0	0.00	26.80	1	661	0.15%
2021/12/03	1	26.45	0	0.00	26.70	1	706	0.14%
2021/11/10	1	27.15	0	0.00	27.05	1	1,333	0.08%
2021/11/05	0	0.00	1	26.70	26.70	-1	1,375	-0.07%
2021/11/04	1	26.70	0	0.00	26.80	1	1,398	0.07%
2021/11/03	0	0.00	2	27.00	27.00	-2	1,467	-0.14%
2021/11/02	0	0.00	3	25.95	26.20	-3	1,493	-0.20%
2021/10/28	10	26.10	10	25.65	25.60	0	1,517	0.00%
2021/10/21	1	27.40	0	0.00	27.25	1	1,686	0.06%
2021/10/12	10	26.65	10	26.20	26.50	0	2,133	0.00%
2021/10/07	7	28.37	7	29.13	29.00	0	2,276	0.00%
2021/10/06	10	27.90	10	27.58	27.50	0	2,327	0.00%
2021/10/05	5	27.00	5	27.95	28.40	0	2,348	0.00%
2021/10/04	0.1	27.20	0	0.00	27.00	0.1	2,360	0.00%
2021/09/07	0	0.00	1	31.30	31.10	-1	6,355	-0.02%
2021/09/06	0	0.00	3	30.55	30.15	-3	6,548	-0.05%
2021/08/18	0	0.00	1	32.00	33.30	-1	6,744	-0.01%
2021/08/17	0	0.00	1	31.20	30.30	-1	6,846	-0.01%
2021/08/10	1	34.50	0	0.00	33.10	1	7,058	0.01%
2021/07/29	0	0.00	2	35.20	36.80	-2	7,402	-0.03%
2021/07/26	1	36.10	0	0.00	35.80	1	8,435	0.01%
2021/07/19	2	40.05	0	0.00	39.65	2	8,564	0.02%
2021/07/16	2	42.63	0	0.00	39.35	2	8,761	0.02%
2021/07/14	0	0.00	2	38.50	37.50	-2	8,757	-0.02%
2021/07/12	1	43.70	1	43.00	43.90	0	8,768	0.00%
2021/07/09	1	44.00	0	0.00	44.70	1	8,745	0.01%
2021/07/08	1	45.00	4	41.00	45.25	-3	8,739	-0.03%
2021/07/07	1	44.50	0	0.00	43.15	1	8,817	0.01%
2021/07/06	3	46.20	9	45.60	45.75	-6	8,806	-0.07%
2021/07/05	0	0.00	3	44.47	45.50	-3	8,787	-0.03%
2021/07/01	5	49.60	0	0.00	48.40	5	8,723	0.06%
2021/06/30	3	49.50	2	44.90	49.90	1	8,659	0.01%
2021/06/29	13	51.58	1	49.00	49.00	12	8,564	0.14%
2021/06/28	3	48.87	1.1	51.00	51.20	1.9	8,402	0.02%
2021/06/25	8	44.93	10.1	46.21	46.55	-2.1	8,084	-0.03%
2021/06/24	4	40.74	8	41.69	42.35	-4	7,618	-0.05%
2021/06/23	4	38.63	1	38.50	38.50	3	7,060	0.04%
2021/06/22	15	41.39	13.4	40.86	42.75	1.6	6,842	0.02%
2021/06/21	12	38.08	8.2	38.90	38.90	3.8	6,452	0.06%
2021/06/18	1	34.50	3.2	35.40	35.40	-2.2	6,385	-0.03%
2021/06/17	1	30.20	2	32.20	32.20	-1	6,089	-0.02%
2021/06/16	7	30.56	13.2	31.47	29.30	-6.2	5,619	-0.11%
2021/06/15	3	28.78	1	27.95	29.35	2	5,000	0.04%
2021/06/10	0	0.00	1	26.00	25.90	-1	4,727	-0.02%
2021/06/09	1	26.05	0	0.00	26.20	1	4,715	0.02%
2021/06/07	1	27.30	4	28.40	26.95	-3	4,670	-0.06%
2021/06/03	0	0.00	13	28.12	28.00	-13	4,480	-0.29%
2021/06/02	0	0.00	1	28.00	27.60	-1	4,440	-0.02%
2021/06/01	10	27.65	3	27.33	27.60	7	4,356	0.16%
2021/05/31	0	0.00	2	27.20	26.70	-2	4,314	-0.05%
2021/05/28	3	27.98	0	0.00	27.75	3	4,269	0.07%
2021/05/27	1	28.20	0	0.00	27.70	1	4,210	0.02%
2021/05/25	0	0.00	10	26.17	27.00	-10	4,029	-0.25%
2021/05/21	10	23.65	0	0.00	23.65	10	3,756	0.27%
2021/05/20	1	24.30	2	23.68	22.35	-1	3,698	-0.03%
2021/05/19	0	0.00	2	23.45	23.45	-2	3,632	-0.06%
2021/05/18	1	20.75	0	0.00	21.35	1	3,597	0.03%
2021/05/17	2	19.45	0	0.00	19.45	2	3,581	0.06%
2021/05/14	1	23.05	1	21.35	21.60	0	3,546	0.00%
2021/05/13	2	23.03	4	22.95	22.95	-2	3,507	-0.06%
2021/05/12	0	0.00	3	25.98	25.45	-3	3,464	-0.09%
2021/05/11	7	30.04	0	0.00	28.25	7	3,438	0.20%
2021/05/10	6	31.05	5	31.08	30.95	1	3,341	0.03%
2021/05/07	0	0.00	3	28.13	29.40	-3	3,173	-0.09%
2021/05/06	9	29.38	0	0.00	28.50	9	3,108	0.29%
2021/05/05	20	31.29	13	31.20	29.10	7	2,986	0.23%
2021/05/04	3	30.10	19.2	30.21	30.60	-16.2	2,532	-0.64%
2021/05/03	0	0.00	3	27.85	27.85	-3	1,968	-0.15%
2021/04/29	0	0.00	2	24.55	25.35	-2	1,848	-0.11%
2021/04/28	3	25.40	2	26.10	25.05	1	1,829	0.05%
2021/04/27	2	26.10	0	0.00	26.25	2	1,788	0.11%
2021/04/26	0	0.00	2.3	27.03	26.95	-2.3	1,724	-0.13%
2021/04/23	7	25.79	3	25.90	25.50	4	1,645	0.24%
2021/04/22	4	28.63	0	0.00	27.90	4	1,582	0.25%
2021/04/21	8	26.44	14.3	26.58	27.05	-6.3	1,344	-0.47%
2021/04/20	8	23.43	5	23.56	24.60	3	1,210	0.25%
2021/04/19	0	0.00	15	23.19	24.00	-15	1,063	-1.41%
2021/04/16	1	21.30	0	0.00	21.85	1	956	0.10%
2021/04/15	6	20.85	0	0.00	20.80	6	920	0.65%
2021/04/14	0	0.00	3	20.85	20.80	-3	950	-0.32%
2021/04/13	3	21.43	8	22.00	20.90	-5	953	-0.52%
2021/04/01	1	20.55	0	0.00	20.65	1	1,314	0.08%
2021/03/30	1	20.50	0	0.00	20.55	1	1,339	0.07%
2021/03/29	1	21.25	0	0.00	21.40	1	1,336	0.07%
2021/03/25	3	19.45	0	0.00	19.10	3	1,438	0.21%
2021/03/24	6	20.00	3	20.00	19.90	3	1,501	0.20%
2021/03/23	21	20.27	9	20.71	20.35	12	1,504	0.80%
2021/03/19	3	18.42	1	18.55	18.20	2	1,507	0.13%
2021/03/15	0	0.00	1	18.40	18.30	-1	1,671	-0.06%
2021/03/09	0	0.00	6	18.16	18.40	-6	1,699	-0.35%
2021/03/04	1	17.80	0	0.00	18.00	1	1,727	0.06%
2021/02/19	1	17.35	0	0.00	18.00	1	1,961	0.05%
2021/02/18	1	18.00	0	0.00	17.90	1	1,969	0.05%
2021/01/22	1	17.15	0	0.00	17.45	1	2,062	0.05%
2021/01/21	0	0.00	1	17.40	16.70	-1	2,054	-0.05%
2021/01/15	2	19.05	0	0.00	18.20	2	1,997	0.10%
2021/01/14	0	0.00	1	19.75	19.40	-1	1,974	-0.05%
2021/01/13	1	19.40	0	0.00	19.35	1	1,957	0.05%
2021/01/12	2	19.58	0	0.00	19.35	2	1,947	0.10%
2021/01/07	0	0.00	27	20.38	20.45	-27	1,901	-1.42%
2021/01/05	11	22.92	0	0.00	22.60	11	1,839	0.60%
2021/01/04	2	23.23	0	0.00	23.60	2	1,801	0.11%
2020/12/31	1	22.75	0	0.00	22.90	1	1,725	0.06%
2020/12/30	5	22.10	0	0.00	22.00	5	1,661	0.30%
2020/12/29	19	23.47	0	0.00	23.15	19	1,619	1.17%
2020/12/25	1	20.10	4	20.55	20.45	-3	1,287	-0.23%
2020/12/24	1	19.75	0	0.00	19.60	1	1,244	0.08%
2020/12/23	1	19.60	1	19.90	20.05	0	1,234	0.00%
2020/12/22	1	20.25	1	19.90	19.95	0	1,218	0.00%
2020/12/21	3	21.30	4	21.44	21.25	-1	1,165	-0.09%
2020/11/26	0	0.00	1	20.05	19.30	-1	717	-0.14%
2020/11/25	1	20.15	1	19.60	19.85	0	700	0.00%
2020/11/24	1	19.00	1	19.05	19.00	0	682	0.00%
2020/11/23	5	20.08	1	20.20	19.70	4	714	0.56%
2020/11/20	0	0.00	3	18.00	19.00	-3	636	-0.47%
2020/11/19	2	18.55	0	0.00	17.95	2	612	0.33%
2020/11/18	4	17.98	3	18.10	18.15	1	583	0.17%
2020/11/17	1	17.55	0	0.00	17.35	1	552	0.18%
2020/11/16	1	17.10	0	0.00	17.20	1	539	0.19%
2020/11/04	2	17.38	2	17.33	17.20	0	435	0.00%
2020/09/16	0	0.00	3	15.68	15.40	-3	359	-0.84%
2020/09/15	0	0.00	3	15.72	15.70	-3	354	-0.85%
2020/09/14	0	0.00	5	15.66	15.65	-5	354	-1.41%
2020/09/11	8	16.53	10	15.72	15.70	-2	350	-0.57%
2020/09/10	13	16.77	18	16.35	16.35	-5	337	-1.48%
2020/09/09	21	17.62	2	17.50	17.25	19	322	5.89%
2020/09/01	0	0.00	30	16.00	16.20	-30	212	-14.10%
2020/08/28	30	15.68	0	0.00	15.40	30	174	17.18%
2019/04/16	0	0.00	1	14.75	14.60	-1	509	-0.20%
2019/03/19	0	0.00	1	13.10	13.10	-1	356	-0.28%
2019/02/21	0	0.00	2	13.35	13.40	-2	225	-0.89%
2018/12/11	2	12.30	0	0.00	12.35	2	115	1.73%
2018/10/11	0	0.00	1	11.80	12.05	-1	99	-1.01%
2018/10/09	1	12.55	0	0.00	12.45	1	94	1.06%