高雄銀 (2836)-第一金-新興券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.75
漲跌
--
漲幅
0.00%
成交量
5,560張
產業
上市金融類股▲2.74%
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	20.1	11.75	0	0.00	11.75	20.1	4,749	0.42%
2024/05/09	0.1	11.80	0	0.00	11.75	0.1	4,685	0.00%
2024/05/06	10	11.85	5	11.91	11.85	5	4,717	0.11%
2024/05/03	10	11.75	0	0.00	11.70	10	4,614	0.22%
2024/05/02	10	11.60	0	0.00	11.75	10	4,530	0.22%
2024/04/30	10.1	11.65	0	0.00	11.60	10.1	4,485	0.23%
2024/04/26	10	11.55	0	0.00	11.50	10	4,362	0.23%
2024/04/24	0	0.00	10	11.55	11.55	-10	4,328	-0.23%
2024/04/19	12	11.26	0	0.00	11.35	12	4,246	0.28%
2024/04/17	6.1	11.43	0	0.00	11.40	6.1	4,171	0.15%
2024/04/16	4	11.30	0	0.00	11.35	4	4,154	0.10%
2024/04/15	2	11.53	0	0.00	11.50	2	4,058	0.05%
2024/04/12	0	11.70	5	11.65	11.60	-5	3,940	-0.13%
2024/04/11	0.1	11.80	0	0.00	11.75	0.1	3,853	0.00%
2024/04/09	0.5	11.80	0	0.00	11.80	0.5	3,796	0.01%
2024/03/27	0.4	11.80	10	11.75	11.80	-9.7	3,441	-0.28%
2024/03/26	0	11.80	0	0.00	11.80	0	3,360	0.00%
2024/03/25	0.3	11.80	0	0.00	11.80	0.3	3,271	0.01%
2024/03/22	0	0.00	10	11.75	11.80	-10	3,206	-0.31%
2024/03/21	0	11.70	0	0.00	11.70	0	3,119	0.00%
2024/03/20	0.2	11.70	0	0.00	11.70	0.2	3,047	0.00%
2024/03/19	1	11.60	5	11.75	11.70	-4	2,977	-0.13%
2024/03/18	1	11.60	25	11.64	11.65	-24	2,904	-0.83%
2024/03/14	54	11.50	62	11.53	11.55	-8	2,506	-0.32%
2024/03/13	3	11.33	0	0.00	11.30	3	2,211	0.14%
2024/03/11	15.2	11.32	0	0.00	11.35	15.2	1,993	0.76%
2024/03/08	161	11.35	20	11.41	11.20	141	1,872	7.53%	大買/鉅額交易
2024/03/07	15	11.67	0	0.00	11.60	15	1,123	1.34%
2024/03/06	12	11.72	0	0.00	11.75	12	1,072	1.12%
2024/03/05	1	11.65	0	0.00	11.60	1	1,026	0.10%
2024/03/04	1	11.50	0	0.00	11.60	1	1,011	0.10%
2024/02/29	0.1	11.45	0	0.00	11.35	0.1	960	0.01%
2024/02/27	0.1	11.40	0	0.00	11.40	0.1	886	0.01%
2024/02/26	7	11.35	1	11.40	11.35	6	867	0.69%
2024/02/22	4	11.43	0	0.00	11.40	4	817	0.49%
2024/02/21	0.1	11.60	0	0.00	11.50	0.1	786	0.01%
2024/02/20	2.2	11.50	2	11.50	11.50	0.2	759	0.02%
2024/02/19	17.1	11.56	10	11.55	11.55	7.1	737	0.96%
2024/02/15	5	11.65	0	0.00	11.70	5	696	0.72%
2024/01/29	0.5	12.35	12	12.30	12.45	-11.5	532	-2.15%
2024/01/22	0.2	11.95	0	0.00	11.95	0.2	454	0.04%
2024/01/10	0	12.25	0	0.00	12.20	0	424	0.01%
2024/01/04	0.3	12.15	0	0.00	12.20	0.3	412	0.07%
2023/12/12	0	0.00	0.2	12.20	12.30	-0.2	370	-0.05%
2023/11/30	0	0.00	1	12.10	12.05	-1	352	-0.27%
2023/11/29	0	12.05	0	0.00	12.10	0	355	0.01%
2023/11/27	0.3	12.10	0	0.00	12.10	0.3	350	0.09%
2023/11/21	0.1	12.10	0	0.00	12.10	0.1	339	0.03%
2023/10/18	1	11.80	0	0.00	11.70	1	432	0.23%
2023/10/12	0	12.00	0	0.00	12.05	0	420	0.00%
2023/10/04	0	0.00	0.5	11.95	11.90	-0.5	418	-0.12%
2023/09/18	1	12.15	0	0.00	12.15	1	440	0.23%
2023/08/17	0.3	11.90	0	0.00	11.95	0.3	447	0.07%
2023/08/08	1	12.20	0	0.00	12.25	1	448	0.22%
2023/08/07	0.3	12.30	0	0.00	12.30	0.3	439	0.07%
2023/07/24	0	0.00	17	12.45	12.35	-17	380	-4.47%
2023/07/21	0	0.00	1	12.45	12.45	-1	382	-0.26%
2023/07/20	1	12.40	0	0.00	12.40	1	383	0.26%
2023/07/18	1	12.40	0	0.00	12.40	1	388	0.26%
2023/07/17	1.2	12.41	0	0.00	12.40	1.2	374	0.32%
2023/07/14	1	12.45	0	0.00	12.40	1	378	0.26%
2023/07/13	1	12.40	0	0.00	12.30	1	376	0.27%
2023/07/06	2	12.35	0	0.00	12.35	2	374	0.53%
2023/07/04	20	12.50	0	0.00	12.50	20	370	5.40%
2023/06/30	0.1	12.45	0	0.00	12.45	0.1	367	0.01%
2023/06/26	2	12.33	0	0.00	12.40	2	373	0.54%
2023/06/12	0.2	12.45	0	0.00	12.35	0.2	388	0.05%
2023/05/19	0.2	12.45	0	0.00	12.50	0.2	460	0.04%
2023/04/24	1	12.15	0	0.00	12.20	1	452	0.22%
2023/04/19	0	0.00	11	12.30	12.25	-11	464	-2.37%
2023/04/18	0.2	12.40	0	0.00	12.30	0.2	458	0.04%
2023/04/13	0.1	12.35	0	0.00	12.35	0.1	458	0.02%
2023/03/28	0.3	12.27	0	0.00	12.30	0.3	451	0.07%
2023/03/01	0.2	12.70	31.2	12.65	12.65	-31	379	-8.17%
2023/02/24	0	0.00	1	12.75	12.55	-1	374	-0.27%
2023/02/21	0.2	12.85	0	0.00	12.80	0.2	346	0.06%
2023/02/20	0	12.80	0	0.00	12.80	0	350	0.01%
2023/02/17	0	12.80	0	0.00	12.80	0	348	0.01%
2023/02/16	0.2	12.82	0	0.00	12.85	0.2	352	0.05%
2023/02/14	0	12.85	0.3	12.80	12.85	-0.3	349	-0.08%
2023/02/09	0	12.80	0	0.00	12.75	0	349	0.01%
2023/02/03	0	0.00	30	12.80	12.90	-30	338	-8.85%
2023/02/02	0.3	12.85	0	0.00	12.85	0.3	336	0.09%
2023/01/13	20	12.65	0	0.00	12.60	20	342	5.85%
2023/01/09	0	0.00	5	12.60	12.60	-5	369	-1.35%
2023/01/03	1	12.35	0	0.00	12.40	1	379	0.26%
2022/12/30	10	12.40	0	0.00	12.45	10	381	2.62%
2022/12/28	0.3	12.50	0	0.00	12.45	0.3	390	0.06%
2022/12/23	1	12.45	0	0.00	12.50	1	411	0.24%
2022/12/20	1	12.45	0	0.00	12.50	1	424	0.24%
2022/12/15	1	12.60	0	0.00	12.60	1	435	0.23%
2022/12/14	0	12.65	0	0.00	12.65	0	441	0.00%
2022/12/12	1	12.55	0	0.00	12.60	1	444	0.22%
2022/12/09	0	0.00	0.1	12.65	12.65	-0.1	445	-0.02%
2022/12/05	0.1	12.80	0	0.00	12.75	0.1	449	0.02%
2022/12/01	0	0.00	3.2	12.99	12.85	-3.2	463	-0.69%
2022/11/28	1	12.55	0	0.00	12.75	1	479	0.21%
2022/11/21	1	12.50	0	0.00	12.55	1	514	0.19%
2022/11/17	1	12.60	0	0.00	12.70	1	512	0.20%
2022/11/09	0	0.00	0.5	12.65	12.65	-0.5	515	-0.10%
2022/11/02	0	0.00	1	12.40	12.50	-1	537	-0.19%
2022/10/21	0.1	12.25	0	0.00	12.10	0.1	593	0.01%
2022/10/20	0.1	12.00	3	12.20	12.90	-3	603	-0.49%
2022/10/17	0	0.00	2	12.00	12.05	-2	606	-0.33%
2022/10/13	0.1	12.40	0	0.00	12.05	0.1	617	0.01%
2022/10/12	0	0.00	4	12.30	12.55	-4	614	-0.65%
2022/10/11	10.1	12.50	5	12.45	12.40	5.1	616	0.82%
2022/10/07	0	12.60	0	0.00	12.60	0	621	0.00%
2022/10/06	1	12.60	0	0.00	12.65	1	622	0.16%
2022/09/29	0	0.00	0.5	12.80	12.90	-0.5	627	-0.08%
2022/09/28	4	12.82	0	0.00	12.80	4	627	0.63%
2022/09/07	1	13.40	0	0.00	13.50	1	723	0.14%
2022/09/01	0	13.75	0	0.00	13.60	0	750	0.00%
2022/08/12	0.1	13.60	0	0.00	13.65	0.1	904	0.01%
2022/08/11	0	0.00	4	13.60	13.70	-4	900	-0.44%
2022/08/10	0	0.00	1	13.45	13.45	-1	907	-0.11%
2022/08/09	3	13.28	0	0.00	13.35	3	906	0.33%
2022/08/08	1.1	13.35	0	0.00	13.40	1.1	923	0.11%
2022/08/05	0	13.50	0	0.00	13.50	0	926	0.00%
2022/08/04	2	13.00	4	12.95	13.05	-2	931	-0.21%
2022/08/03	30	13.10	0	0.00	13.05	30	932	3.22%
2022/07/27	2	14.20	0.6	14.35	14.30	1.4	984	0.14%
2022/07/26	0.1	14.20	5	14.15	14.10	-5	977	-0.51%
2022/07/15	1	13.35	0	0.00	13.40	1	1,050	0.10%
2022/07/14	1.1	13.55	0	0.00	13.55	1.1	1,058	0.10%
2022/07/12	1	13.20	0	0.00	13.25	1	1,101	0.09%
2022/07/07	1	13.35	0	0.00	13.40	1	1,166	0.09%
2022/07/06	0	0.00	10	13.40	13.40	-10	1,202	-0.83%
2022/07/01	0	0.00	30	13.50	13.55	-30	1,510	-1.99%
2022/06/29	0	0.00	1	13.70	13.85	-1	1,635	-0.06%
2022/06/22	0	13.70	0	0.00	13.55	0	1,736	0.00%
2022/06/21	0	0.00	30	13.90	13.90	-30	1,770	-1.69%
2022/06/16	0	0.00	2	13.60	13.60	-2	1,822	-0.11%
2022/06/13	3	13.10	0	0.00	13.30	3	1,848	0.16%
2022/06/10	1.1	13.21	0	0.00	13.40	1.1	1,842	0.06%
2022/06/09	0.1	13.40	0	0.00	13.40	0.1	1,838	0.00%
2022/06/01	1	13.25	0	0.00	13.20	1	1,904	0.05%
2022/05/31	0.1	13.75	0	0.00	13.45	0.1	1,862	0.01%
2022/05/25	1	13.25	0	0.00	13.45	1	1,776	0.06%
2022/05/18	0	0.00	1	13.45	13.45	-1	1,848	-0.05%
2022/05/16	1	12.95	0	0.00	13.20	1	1,882	0.05%
2022/05/12	12	13.25	0	0.00	12.95	12	1,925	0.62%
2022/05/11	4	13.30	0	0.00	13.30	4	1,942	0.21%
2022/05/09	3	13.25	1	13.05	13.05	2	1,975	0.10%
2022/05/06	1.1	13.46	0	0.00	13.55	1.1	1,993	0.05%
2022/05/03	0.1	13.98	0	0.00	14.00	0.1	2,110	0.00%
2022/04/29	0.1	14.20	0	0.00	14.20	0.1	2,121	0.00%
2022/04/27	0	14.25	0	0.00	14.05	0	2,152	0.00%
2022/04/25	12.1	14.40	0	0.00	14.35	12.1	2,211	0.54%
2022/04/22	0.1	14.80	0	0.00	14.80	0.1	2,270	0.00%
2022/04/21	2	14.45	0.2	14.45	14.40	1.8	2,504	0.07%
2022/04/19	0	14.55	15	14.53	14.55	-15	3,005	-0.50%
2022/04/18	1	14.50	0	0.00	14.40	1	3,181	0.03%
2022/04/14	3	15.00	2	15.00	15.05	1	3,144	0.03%
2022/04/13	0.1	15.40	0	0.00	15.45	0.1	3,109	0.00%
2022/04/12	1	15.35	0	0.00	15.40	1	3,099	0.03%
2022/04/11	1	16.20	5	15.96	15.80	-4	3,061	-0.13%
2022/04/08	0	0.00	2	15.65	15.70	-2	2,979	-0.07%
2022/04/07	3.1	15.65	1	16.00	15.20	2.1	2,912	0.07%
2022/04/06	0	0.00	5	15.05	15.40	-5	2,765	-0.18%
2022/04/01	0	0.00	1	15.05	15.05	-1	2,708	-0.04%
2022/03/28	0	14.20	0	0.00	14.35	0	2,573	0.00%
2022/03/25	7	14.44	2	14.35	14.40	5	2,556	0.20%
2022/03/24	0	0.00	2	15.10	14.90	-2	2,505	-0.08%
2022/03/23	11	14.90	14	14.52	14.95	-3	2,463	-0.12%
2022/03/21	4	14.30	0	0.00	14.20	4	2,370	0.17%
2022/03/17	0	0.00	1	14.00	14.05	-1	2,341	-0.04%
2022/03/08	15	13.15	0	0.00	13.00	15	2,262	0.66%
2022/03/07	1	13.20	0	0.00	13.25	1	2,232	0.05%
2022/03/02	0	13.60	0	0.00	13.60	0	2,228	0.00%
2022/02/24	3	13.60	70	13.62	13.40	-67	2,209	-3.03%
2022/02/22	1	13.65	5	13.90	13.80	-4	2,181	-0.18%
2022/02/21	5	14.05	0	0.00	14.05	5	2,156	0.23%
2022/02/17	0	0.00	4	14.20	14.20	-4	2,155	-0.19%
2022/02/16	5	14.05	0	0.00	14.20	5	2,152	0.23%
2022/02/15	18	14.14	0	0.00	14.10	18	2,146	0.84%
2022/02/11	2	14.10	0	0.00	14.20	2	2,083	0.10%
2022/02/08	0	0.00	6	14.05	14.15	-6	1,999	-0.30%
2022/02/07	0	0.00	2	13.90	14.05	-2	1,947	-0.10%
2022/01/25	0	0.00	2	13.25	13.15	-2	1,819	-0.11%
2022/01/20	2	13.45	0	0.00	13.65	2	1,734	0.12%
2022/01/19	0	0.00	60	13.73	13.65	-60	1,708	-3.51%
2022/01/18	0	0.00	5	14.00	14.10	-5	1,657	-0.30%
2022/01/17	64	14.31	5	14.50	13.95	59	1,618	3.65%
2022/01/14	66	14.75	5	14.86	14.60	61	1,520	4.01%
2022/01/13	0	0.00	22	14.45	14.65	-22	1,265	-1.74%
2022/01/12	39	14.34	3	14.48	14.50	36	1,097	3.28%
2022/01/11	22	13.47	21	13.50	13.90	1	748	0.13%
2022/01/06	1	12.25	0	0.00	12.20	1	542	0.19%
2021/12/28	0	0.00	7	12.00	12.00	-7	516	-1.35%
2021/12/16	1	11.65	0	0.00	11.65	1	540	0.18%
2021/12/14	1	11.70	0	0.00	11.65	1	558	0.18%
2021/12/10	0	11.85	0	0.00	11.90	0	538	0.00%
2021/12/03	0	11.55	0	0.00	11.65	0	548	0.00%
2021/11/30	1	11.65	0	0.00	11.45	1	636	0.16%
2021/11/26	1	11.75	0	0.00	11.75	1	636	0.16%
2021/11/05	0.1	11.25	0	0.00	11.30	0.1	608	0.02%
2021/11/01	0	0.00	0	11.30	11.30	0	599	0.00%
2021/10/15	0	11.00	0	0.00	11.10	0	603	0.00%
2021/09/27	10	11.10	0	0.00	11.05	10	630	1.59%
2021/09/10	0	11.15	0.2	11.05	11.10	-0.2	696	-0.02%
2021/08/06	0	0.00	0.7	11.25	11.30	-0.7	639	-0.10%
2021/08/05	1	11.30	0.2	11.35	11.30	0.8	662	0.12%
2021/07/28	1	11.25	0	0.00	11.25	1	765	0.13%
2021/07/22	0	11.25	0	0.00	11.35	0	813	0.00%
2021/07/09	0.4	10.95	16	11.00	10.95	-15.6	983	-1.59%
2021/07/05	0.1	10.80	0	0.00	10.80	0.1	1,014	0.01%
2021/07/02	0	10.80	0	0.00	10.80	0	1,017	0.00%
2021/06/28	0.1	10.85	0	0.00	10.85	0.1	1,003	0.01%
2021/06/21	11.2	10.65	0	0.00	10.70	11.2	989	1.13%
2021/06/11	10	10.85	0	0.00	10.85	10	995	1.00%
2021/06/10	10	10.85	0	0.00	10.90	10	993	1.01%
2021/06/09	0	11.05	0	0.00	10.95	0	989	0.00%
2021/06/07	0	11.15	0	0.00	11.10	0	994	0.00%
2021/05/18	5	10.60	0	0.00	10.75	5	1,035	0.48%
2021/05/17	0	0.00	1	10.40	10.40	-1	1,031	-0.10%
2021/05/13	22	10.65	0	0.00	10.70	22	998	2.20%
2021/05/10	28	11.75	0	0.00	11.75	28	931	3.01%
2021/05/07	1	11.70	0	0.00	11.70	1	918	0.11%
2021/05/04	0.1	11.45	0	0.00	11.25	0.1	900	0.01%
2021/05/03	0.1	11.75	100	11.75	11.70	-100	868	-11.51%
2021/04/27	2	11.70	0	0.00	11.80	2	866	0.23%
2021/04/22	100	11.35	0	0.00	11.25	100	805	12.42%
2021/04/09	5	10.50	0	0.00	10.45	5	817	0.61%
2021/03/12	0	0.00	0.8	10.05	10.05	-0.8	866	-0.10%
2021/03/10	0	0.00	1	10.10	10.10	-1	871	-0.11%
2021/03/09	0	0.00	5	10.05	10.05	-5	858	-0.58%
2021/03/05	0.1	9.89	0	0.00	9.91	0.1	825	0.01%
2021/02/25	1	10.05	8	10.00	10.05	-7	812	-0.86%
2021/02/23	0	0.00	8	9.92	9.94	-8	816	-0.98%
2021/02/05	0.1	9.66	0	0.00	9.70	0.1	808	0.01%
2021/02/01	1	9.60	0	0.00	9.60	1	823	0.12%
2021/01/27	0.1	9.61	0	0.00	9.70	0.1	823	0.01%
2021/01/14	0	0.00	1	10.00	10.05	-1	798	-0.13%
2020/12/31	0.4	10.50	1	10.50	10.45	-0.6	658	-0.10%
2020/12/28	0.5	10.30	0	0.00	10.35	0.5	605	0.09%
2020/12/14	1	10.25	0	0.00	10.25	1	615	0.16%
2020/12/08	0	0.00	13	10.25	10.25	-13	623	-2.09%
2020/11/25	0	0.00	5	10.25	10.25	-5	698	-0.72%
2020/11/16	1	10.20	0	0.00	10.25	1	725	0.14%
2020/11/12	0	0.00	0.5	10.20	10.25	-0.5	742	-0.07%
2020/11/10	0	0.00	0.1	10.20	10.20	-0.1	752	-0.02%
2020/10/21	0	0.00	1	10.10	10.15	-1	765	-0.13%
2020/10/19	10	10.10	0	0.00	10.20	10	787	1.27%
2020/09/30	0	0.00	23.9	9.90	9.90	-23.9	777	-3.08%
2020/09/25	1	9.80	0	0.00	9.87	1	776	0.13%
2020/09/18	0	0.00	1	10.05	10.10	-1	715	-0.14%
2020/08/18	5	10.10	0	0.00	10.15	5	650	0.77%
2020/07/24	1	9.84	0	0.00	9.81	1	598	0.17%
2020/07/20	0	0.00	8	9.84	9.84	-8	550	-1.45%
2020/07/17	5	9.85	0	0.00	9.84	5	550	0.91%
2020/07/09	0	0.00	2	9.87	9.81	-2	601	-0.33%
2020/07/07	0	0.00	4	9.85	9.85	-4	610	-0.65%
2020/07/06	0	0.00	0.1	9.82	9.83	-0.1	616	-0.01%
2020/07/03	0	0.00	0.3	9.80	9.82	-0.3	609	-0.05%
2020/06/29	2	9.79	0	0.00	9.79	2	630	0.32%
2020/06/24	0	0.00	5	9.88	9.88	-5	641	-0.78%
2020/06/12	4	9.68	0	0.00	9.69	4	701	0.57%
2020/05/20	2	9.51	0	0.00	9.51	2	819	0.24%
2020/04/24	0	0.00	4	9.32	9.27	-4	875	-0.46%
2020/04/13	0	0.00	6	9.34	9.32	-6	884	-0.68%
2020/03/13	0	0.00	4	8.90	9.22	-4	762	-0.52%
2020/03/03	3	9.73	0	0.00	9.73	3	659	0.46%
2020/02/21	0	0.00	11	9.99	9.97	-11	648	-1.70%
2020/02/19	4	9.95	0	0.00	9.94	4	634	0.63%
2020/02/11	4	9.79	0	0.00	9.86	4	620	0.64%
2020/02/04	9	9.69	0	0.00	9.71	9	608	1.48%
2020/01/17	0	0.00	11	10.10	10.05	-11	551	-1.99%
2020/01/15	0	0.00	2.2	10.05	10.05	-2.2	533	-0.41%
2020/01/13	5	9.77	0	0.00	9.80	5	495	1.01%
2020/01/07	0	0.00	10	9.81	9.81	-10	496	-2.01%
2020/01/03	0	0.00	10	9.84	9.85	-10	479	-2.09%
2019/12/20	2	9.77	2	9.79	9.74	0	459	0.00%
2019/12/19	0	0.00	1	9.79	9.79	-1	457	-0.22%
2019/12/10	10	9.79	0	0.00	9.79	10	457	2.19%
2019/12/03	20	9.80	0	0.00	9.80	20	529	3.77%
2019/11/27	0	0.00	0.5	9.79	9.80	-0.5	534	-0.09%
2019/11/11	5	9.62	0	0.00	9.63	5	528	0.95%
2019/11/07	5	9.64	0	0.00	9.63	5	532	0.94%
2019/11/06	5	9.61	0	0.00	9.63	5	525	0.95%
2019/11/05	6	9.62	0	0.00	9.60	6	519	1.15%
2019/10/04	0	0.00	0.6	9.58	9.58	-0.6	558	-0.12%
2019/09/16	1	9.61	0	0.00	9.62	1	534	0.19%
2019/08/23	0	0.00	33	9.62	9.62	-33	417	-7.90%
2019/08/22	0	0.00	7	9.59	9.59	-7	427	-1.64%
2019/08/21	1	9.53	0	0.00	9.53	1	453	0.22%
2019/08/07	0	0.00	17.2	9.59	9.59	-17.2	453	-3.80%
2019/08/01	1	9.72	0	0.00	9.69	1	432	0.23%
2019/07/22	0	0.00	12	9.83	9.81	-12	463	-2.59%
2019/07/11	5	9.64	0	0.00	9.70	5	417	1.20%
2019/07/03	10	9.58	0	0.00	9.63	10	425	2.35%
2019/07/02	4	9.63	0	0.00	9.61	4	421	0.95%
2019/05/20	2	9.55	0	0.00	9.53	2	401	0.50%
2019/04/11	6	9.62	0	0.00	9.62	6	501	1.20%
2019/04/03	0	0.00	0.1	9.63	9.63	-0.1	496	-0.02%
2019/03/29	0	0.00	5	9.67	9.69	-5	496	-1.01%
2019/03/28	0	0.00	4	9.65	9.64	-4	505	-0.79%
2019/03/26	6	9.65	12	9.67	9.66	-6	506	-1.19%
2019/03/25	0	0.00	2	9.64	9.63	-2	509	-0.39%
2019/03/20	5	9.55	0	0.00	9.59	5	498	1.00%
2019/03/19	10	9.58	0	0.00	9.55	10	502	1.99%
2019/03/18	0	0.00	14.4	9.56	9.57	-14.4	512	-2.81%
2019/03/07	0	0.00	0.1	9.59	9.59	-0.1	612	-0.02%
2019/03/06	5	9.58	0	0.00	9.59	5	622	0.80%
2019/03/04	2	9.53	0	0.00	9.53	2	634	0.32%
2019/02/27	0	0.00	0.1	9.58	9.57	-0.1	657	-0.02%
2019/02/25	5	9.54	4	9.54	9.57	1	660	0.15%
2019/02/20	0	0.00	6	9.55	9.53	-6	645	-0.93%
2019/02/19	0	0.00	1	9.55	9.55	-1	634	-0.16%
2019/02/18	0	0.00	12	9.56	9.56	-12	635	-1.89%
2019/02/11	0	0.00	26	9.57	9.58	-26	625	-4.15%
2019/01/30	0	0.00	15	9.54	9.54	-15	618	-2.42%
2019/01/29	0	0.00	5	9.52	9.54	-5	608	-0.82%
2019/01/28	0	0.00	27	9.53	9.51	-27	604	-4.47%
2019/01/25	0	0.00	2	9.48	9.49	-2	576	-0.35%
2019/01/24	0	0.00	3	9.45	9.45	-3	563	-0.53%
2019/01/21	0	0.00	76.4	9.37	9.38	-76.4	555	-13.76%
2019/01/17	0	0.00	6	9.37	9.32	-6	548	-1.09%
2019/01/11	0	0.00	1	9.32	9.33	-1	550	-0.18%
2018/12/28	0	0.00	2	9.12	9.12	-2	565	-0.35%
2018/12/25	5	9.19	0	0.00	9.19	5	579	0.86%
2018/12/22	3	9.21	0	0.00	9.28	3	582	0.52%
2018/12/20	7	9.17	1	9.17	9.17	6	568	1.06%
2018/12/19	1	9.19	0	0.00	9.19	1	564	0.18%
2018/12/13	2	9.34	0	0.00	9.34	2	564	0.35%
2018/12/11	5	9.35	0	0.00	9.35	5	555	0.90%
2018/12/10	3.1	9.40	0	0.00	9.40	3.1	555	0.56%
2018/12/04	6	9.38	0	0.00	9.38	6	508	1.18%
2018/11/30	3	9.34	0	0.00	9.37	3	495	0.61%
2018/11/29	2	9.37	0	0.00	9.37	2	503	0.40%
2018/11/26	8	9.15	1	9.14	9.15	7	546	1.28%
2018/11/23	0	0.00	6	9.11	9.12	-6	539	-1.11%
2018/11/21	0	0.00	12	9.11	9.13	-12	569	-2.11%
2018/11/19	0	0.00	3	9.15	9.14	-3	599	-0.50%
2018/10/26	0	0.00	0	8.85	8.75	0	670	-0.01%
2018/10/09	1.2	9.30	0	0.00	9.30	1.2	624	0.19%
2018/10/03	3	9.40	0	0.00	9.37	3	604	0.50%
2018/10/02	0	0.00	1	9.42	9.42	-1	597	-0.17%
2018/09/25	0	0.00	1	9.51	9.50	-1	594	-0.17%
2018/09/21	0	0.00	1	9.40	9.56	-1	593	-0.17%
2018/09/20	2	9.35	0	0.00	9.34	2	577	0.35%
2018/09/19	1	9.36	0	0.00	9.37	1	578	0.17%
2018/09/14	5	9.33	0	0.00	9.38	5	578	0.86%
2018/09/06	0	0.00	1	9.26	9.24	-1	545	-0.18%
2018/09/03	0	0.00	5.1	9.80	9.79	-5.1	494	-1.04%
2018/08/31	0	0.00	4	9.75	9.76	-4	470	-0.85%
2018/08/30	1	9.79	0	0.00	9.76	1	470	0.21%
2018/08/22	5	9.59	0	0.00	9.63	5	378	1.32%
2018/08/20	10.2	9.48	0	0.00	9.56	10.2	334	3.05%
2018/08/17	12	9.55	0	0.00	9.53	12	332	3.61%
2018/08/16	8	9.45	0	0.00	9.49	8	328	2.43%
2018/08/15	10	9.49	0	0.00	9.49	10	324	3.08%
2018/08/14	10	9.50	0	0.00	9.48	10	323	3.09%
2018/08/10	10	9.61	0	0.00	9.59	10	321	3.11%
2018/08/07	5	9.60	0	0.00	9.63	5	305	1.64%
2018/08/03	2	9.47	0	0.00	9.58	2	297	0.67%
2018/08/02	2	9.48	0	0.00	9.48	2	291	0.69%
2018/07/10	2	9.20	0	0.00	9.24	2	271	0.74%
2018/06/22	0	0.00	0	9.37	9.37	0	301	0.00%
2018/06/15	1	9.38	0	0.00	9.47	1	303	0.33%
2018/06/11	0	0.00	30	9.47	9.46	-30	290	-10.33%
2018/06/07	30	9.43	0	0.00	9.43	30	296	10.13%
2018/05/21	0	0.00	0.1	9.33	9.34	-0.1	340	-0.04%
2018/04/20	0	0.00	25	9.30	9.32	-25	591	-4.23%
2018/03/23	0	0.00	30	9.38	9.41	-30	790	-3.79%
2018/03/22	1	9.50	1	9.51	9.48	0	788	0.00%
2018/03/19	0	0.00	39	9.52	9.59	-39	792	-4.92%
2018/03/16	39	9.51	0	0.00	9.61	39	793	4.91%
2018/03/09	0	0.00	25	9.43	9.46	-25	774	-3.23%
2018/02/23	0	0.00	1	9.55	9.54	-1	800	-0.12%
2018/02/09	0	0.00	20	9.15	9.15	-20	790	-2.53%
2018/02/07	1	9.22	1	9.24	9.26	0	793	0.00%
2018/02/06	23	9.11	3	9.12	9.19	20	799	2.50%
2018/01/17	2	9.80	0	0.00	9.82	2	696	0.29%
2018/01/15	50	9.80	0	0.00	9.79	50	651	7.67%
2018/01/08	0	0.00	1	9.34	9.38	-1	513	-0.19%
2018/01/05	0	0.00	1	9.30	9.31	-1	483	-0.21%
2018/01/04	0	0.00	1	9.29	9.27	-1	448	-0.22%