統一證 (2855)-第一金-新興券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.55
漲跌
▲0.80
漲幅
+3.11%
成交量
5,412張
產業
上市金融類股▲2.74%
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	25.90	0	0.00	26.55	2	5,197	0.04%
2024/05/09	3	25.83	0	0.00	25.75	3	5,115	0.06%
2024/05/08	1.1	25.83	7	25.96	26.10	-5.9	5,034	-0.12%
2024/05/07	2	27.85	1	27.85	28.10	1	4,823	0.02%
2024/05/06	0	0.00	7.1	28.65	28.65	-7.1	4,726	-0.15%
2024/05/03	1	28.10	3	28.08	28.05	-2	4,629	-0.04%
2024/04/29	0	0.00	3	27.72	27.75	-3	4,488	-0.07%
2024/04/26	3	27.10	0	0.00	27.05	3	4,409	0.07%
2024/04/23	3	27.31	0	0.00	27.25	3	4,193	0.07%
2024/04/22	2	27.35	3.1	26.72	27.15	-1.1	4,138	-0.03%
2024/04/19	1	25.55	6	25.77	26.65	-5	4,021	-0.12%
2024/04/18	2	26.15	2	25.00	26.55	0	3,882	0.00%
2024/04/17	2	25.65	0	0.00	25.45	2	3,804	0.05%
2024/04/16	4.1	25.34	20	26.04	25.25	-16	3,743	-0.43%
2024/04/15	2	26.38	0	0.00	26.60	2	3,607	0.06%
2024/04/11	0	0.00	1	26.95	27.00	-1	3,472	-0.03%
2024/04/10	0	0.00	0	26.63	26.95	0	3,429	0.00%
2024/04/09	0	0.00	3	27.12	27.05	-3	3,361	-0.09%
2024/04/08	2	25.75	0	0.00	26.05	2	3,169	0.06%
2024/04/03	6	25.50	6	25.53	25.50	0	3,073	0.00%
2024/04/02	0	0.00	3.3	25.65	25.40	-3.3	3,030	-0.11%
2024/04/01	3	24.83	0	0.00	25.30	3	2,949	0.10%
2024/03/29	1	24.45	1	24.55	24.60	0	2,821	0.00%
2024/03/28	2	24.35	0	0.00	24.20	2	2,707	0.07%
2024/03/26	0	0.00	2	23.20	23.15	-2	2,523	-0.08%
2024/03/25	1	23.30	0	0.00	23.35	1	2,490	0.04%
2024/03/22	1	23.55	0	0.00	23.55	1	2,459	0.04%
2024/03/21	0	0.00	5	23.25	23.40	-5	2,394	-0.21%
2024/03/18	5	23.05	0	0.00	23.10	5	2,296	0.22%
2024/03/15	1	23.20	0	0.00	23.10	1	2,227	0.04%
2024/03/14	1	24.05	0	0.00	23.60	1	2,165	0.05%
2024/03/13	2	24.37	0	0.00	24.00	2	2,079	0.10%
2024/03/12	3	24.18	4.5	24.11	24.20	-1.5	1,970	-0.08%
2024/03/11	8	24.00	10.6	24.12	23.75	-2.6	1,880	-0.14%
2024/03/08	2	23.20	7.5	23.22	23.05	-5.5	1,713	-0.32%
2024/03/07	18	22.67	80	22.85	22.95	-62	1,477	-4.20%
2024/03/06	3	21.28	1	21.30	21.30	2	1,192	0.17%
2024/03/01	0	0.00	1	20.65	20.65	-1	1,068	-0.09%
2024/02/27	1	20.10	0	0.00	19.95	1	959	0.10%
2024/02/23	1	20.20	0	0.00	20.20	1	919	0.11%
2024/02/22	0	0.00	0.7	19.96	20.30	-0.7	902	-0.08%
2024/02/19	0	0.00	0.1	19.90	19.95	-0.1	831	-0.01%
2024/02/16	0	0.00	4	19.58	19.75	-4	813	-0.49%
2024/02/15	102	18.95	97	18.96	19.00	5	752	0.66%	大買/
2024/02/05	1	18.85	0	0.00	18.85	1	740	0.14%
2024/02/02	1	18.90	0	0.00	18.85	1	739	0.14%
2024/02/01	1.1	18.86	0	0.00	18.95	1.1	735	0.15%
2024/01/29	0.2	19.10	0	0.00	19.05	0.2	748	0.02%
2024/01/22	0	0.00	1	18.90	18.90	-1	768	-0.13%
2024/01/16	0	0.00	1	18.95	18.85	-1	751	-0.13%
2023/11/17	0	0.00	0.4	18.35	18.45	-0.4	782	-0.05%
2023/11/16	0	0.00	5	18.40	18.25	-5	776	-0.64%
2023/11/15	0	0.00	5	18.05	18.35	-5	779	-0.64%
2023/11/13	0	0.00	2	17.85	17.85	-2	810	-0.25%
2023/11/07	0	0.00	5	18.10	18.10	-5	904	-0.55%
2023/10/31	0	0.00	0.3	17.53	17.40	-0.3	1,043	-0.03%
2023/10/18	0.2	17.65	0	0.00	18.05	0.2	1,309	0.01%
2023/08/30	0	0.00	1.2	19.75	19.80	-1.2	1,709	-0.07%
2023/08/22	0	0.00	1	18.95	18.95	-1	1,733	-0.06%
2023/08/14	2	19.55	0	0.00	19.45	2	1,709	0.12%
2023/08/11	2	20.00	0	0.00	20.05	2	1,672	0.12%
2023/08/10	0	0.00	5	20.05	20.05	-5	1,652	-0.30%
2023/08/09	2	20.35	0	0.00	20.35	2	1,624	0.12%
2023/08/04	5	20.65	0	0.00	20.65	5	1,528	0.33%
2023/08/02	0	0.00	8	20.18	20.10	-8	1,493	-0.54%
2023/08/01	0	0.00	0.1	20.40	20.45	-0.1	1,454	-0.01%
2023/07/26	0	0.00	9	19.61	19.80	-9	1,327	-0.68%
2023/07/21	0	0.00	0.1	19.40	19.30	-0.1	1,239	0.00%
2023/07/17	0	0.00	0.1	19.50	19.30	-0.1	1,168	-0.01%
2023/07/14	6	18.70	0	0.00	18.90	6	1,111	0.54%
2023/06/02	0	0.00	1	17.30	17.35	-1	786	-0.13%
2023/05/31	0	0.00	0.3	17.15	17.05	-0.3	765	-0.04%
2023/05/25	0.4	17.00	0	0.00	16.95	0.4	738	0.05%
2023/04/14	0	0.00	3	16.40	16.70	-3	716	-0.42%
2023/04/11	0	0.00	2	16.50	16.45	-2	694	-0.29%
2023/03/30	0	0.00	1	16.05	16.00	-1	680	-0.15%
2023/03/29	1	16.10	1.2	16.15	16.10	-0.2	679	-0.02%
2023/03/20	0	0.00	2	16.03	16.10	-2	693	-0.29%
2023/03/15	1	15.95	3	16.00	15.85	-2	704	-0.28%
2023/03/10	0.1	16.50	0	0.00	16.40	0.1	681	0.01%
2023/03/06	0	0.00	4	17.05	17.20	-4	666	-0.60%
2023/02/07	0.2	16.80	0	0.00	16.90	0.2	658	0.03%
2022/11/07	0	0.00	0.8	15.16	15.20	-0.8	782	-0.10%
2022/11/01	0	0.00	22	14.75	14.75	-22	863	-2.55%
2022/09/26	0	0.00	1	15.50	15.25	-1	1,073	-0.09%
2022/09/20	0.2	15.75	0	0.00	15.75	0.2	1,095	0.02%
2022/08/31	0.7	16.70	0	0.00	16.75	0.7	1,171	0.06%
2022/08/19	0.1	17.70	0	0.00	17.75	0.1	1,203	0.01%
2022/08/08	0	0.00	1	16.15	16.20	-1	1,157	-0.09%
2022/08/03	0	0.00	188	15.45	15.45	-188	1,207	-15.57%	大賣/鉅額交易
2022/07/27	0	0.00	0	15.50	15.55	0	1,246	0.00%
2022/07/25	5	15.55	0	0.00	15.65	5	1,246	0.40%
2022/07/08	2	18.05	0	0.00	17.90	2	1,096	0.18%
2022/07/06	1	18.00	0	0.00	18.00	1	1,077	0.09%
2022/06/17	0	0.00	4	18.75	18.85	-4	1,167	-0.34%
2022/06/10	1	18.95	1	19.05	19.15	0	1,281	0.00%
2022/06/09	0.3	19.10	0	0.00	19.15	0.3	1,306	0.02%
2022/06/08	0.1	19.10	0	0.00	19.10	0.1	1,329	0.01%
2022/06/06	4	19.13	0	19.20	19.15	4	1,388	0.29%
2022/06/01	1.3	19.15	0	0.00	19.15	1.3	1,490	0.09%
2022/05/24	1	18.95	0	0.00	18.80	1	1,521	0.07%
2022/05/20	0.1	18.80	0	0.00	18.70	0.1	1,529	0.00%
2022/05/19	0	0.00	10	18.55	18.65	-10	1,528	-0.65%
2022/05/18	0	19.00	0	0.00	19.10	0	1,520	0.00%
2022/05/16	9	18.81	0	0.00	18.80	9	1,507	0.60%
2022/05/12	1	18.85	0	0.00	18.85	1	1,541	0.06%
2022/04/27	2	20.53	0	0.00	20.55	2	1,548	0.13%
2022/04/26	1	21.00	0	0.00	20.95	1	1,545	0.06%
2022/04/25	1	21.05	0	0.00	21.05	1	1,540	0.06%
2022/04/21	1	21.55	0	0.00	21.50	1	1,547	0.06%
2022/04/19	2	21.48	0	0.00	21.70	2	1,577	0.13%
2022/04/14	2	21.78	0	0.00	21.80	2	1,590	0.13%
2022/04/12	85.2	21.85	0	0.00	21.65	85.2	1,581	5.39%
2022/03/31	0	0.00	0.1	23.10	23.00	-0.1	1,517	-0.01%
2022/03/29	1	23.00	0	0.00	22.95	1	1,500	0.07%
2022/03/28	0	0.00	3	23.00	23.00	-3	1,493	-0.20%
2022/03/24	1	22.95	0	0.00	23.00	1	1,470	0.07%
2022/03/23	1	23.00	0	0.00	22.95	1	1,470	0.07%
2022/03/22	0	0.00	4	22.95	23.00	-4	1,465	-0.27%
2022/03/21	0	0.00	1	23.15	23.10	-1	1,454	-0.07%
2022/03/14	0	0.00	2	22.05	22.20	-2	1,369	-0.15%
2022/03/11	0	0.00	4	21.70	21.60	-4	1,341	-0.30%
2022/03/09	1	20.85	0	0.00	21.05	1	1,305	0.08%
2022/03/08	2	20.25	2	20.40	20.00	0	1,274	0.00%
2022/03/07	0.1	21.35	0	0.00	20.80	0.1	1,223	0.01%
2022/03/03	0	0.00	16	21.61	21.60	-16	1,207	-1.33%
2022/02/25	5.1	21.53	0	0.00	21.55	5.1	1,213	0.42%
2022/02/24	1	22.00	0	0.00	21.70	1	1,188	0.08%
2022/02/18	0	0.00	0	22.25	22.25	0	1,223	0.00%
2022/02/15	2.1	22.15	0	0.00	22.05	2.1	1,234	0.17%
2022/02/09	0	0.00	1	22.85	22.75	-1	1,170	-0.09%
2022/01/25	0.1	22.40	2	22.15	22.10	-1.9	1,158	-0.16%
2022/01/24	1.2	22.44	0	0.00	22.45	1.2	1,133	0.11%
2022/01/21	5	22.70	0	0.00	22.65	5	1,123	0.44%
2022/01/20	1	23.05	0	0.00	23.15	1	1,083	0.09%
2022/01/05	1	23.40	4	23.50	23.40	-3	1,091	-0.27%
2021/12/29	0	0.00	3	23.55	23.60	-3	1,125	-0.27%
2021/12/28	0	0.00	7	23.45	23.35	-7	1,136	-0.62%
2021/12/24	7	23.05	0	0.00	23.05	7	1,197	0.58%
2021/12/14	0.4	22.99	0	0.00	22.75	0.4	1,252	0.03%
2021/12/09	1	23.35	0	0.00	23.35	1	1,243	0.08%
2021/12/08	0	0.00	1	23.45	23.40	-1	1,260	-0.08%
2021/12/07	0	0.00	1	23.10	23.20	-1	1,262	-0.08%
2021/12/06	0.1	23.05	0	0.00	23.10	0.1	1,274	0.01%
2021/12/02	0.2	23.08	0	0.00	22.90	0.2	1,303	0.02%
2021/12/01	0	0.00	1	23.10	23.15	-1	1,324	-0.08%
2021/11/29	0	0.00	1	22.55	22.75	-1	1,355	-0.07%
2021/11/26	1	23.05	0	0.00	23.05	1	1,369	0.07%
2021/11/23	1	23.30	0	0.00	23.20	1	1,450	0.07%
2021/11/16	0.6	23.10	0	0.00	23.05	0.6	1,717	0.03%
2021/11/02	0	0.00	0.3	22.70	22.50	-0.3	2,172	-0.01%
2021/10/19	0.3	22.85	5	22.70	22.80	-4.7	2,399	-0.20%
2021/10/18	1.2	22.80	0	0.00	22.80	1.2	2,418	0.05%
2021/10/15	0	0.00	3	22.50	22.50	-3	2,455	-0.12%
2021/10/12	1	22.20	0	0.00	22.25	1	2,566	0.04%
2021/10/05	10.1	21.85	0	0.00	21.80	10.1	2,694	0.37%
2021/10/04	0.1	22.37	8.3	22.00	22.00	-8.2	2,707	-0.30%
2021/10/01	1.2	22.57	0	0.00	22.40	1.2	2,727	0.04%
2021/09/30	0.1	23.00	4	22.95	23.00	-3.9	2,771	-0.14%
2021/09/29	0.1	23.25	0	0.00	23.05	0.1	2,810	0.00%
2021/09/28	0.2	23.38	5	23.30	23.30	-4.8	2,828	-0.17%
2021/09/27	0.1	23.40	0	0.00	23.40	0.1	2,858	0.00%
2021/09/24	1	23.40	0	0.00	23.40	1	2,935	0.03%
2021/09/22	5	23.25	0	0.00	23.25	5	2,999	0.17%
2021/09/15	0	0.00	4	23.90	23.75	-4	3,040	-0.13%
2021/09/09	0	0.00	1	23.30	23.35	-1	3,128	-0.03%
2021/09/07	4	23.25	0	0.00	23.25	4	3,190	0.13%
2021/09/06	1	23.35	2	23.30	23.30	-1	3,230	-0.03%
2021/09/01	0.1	23.60	0	0.00	23.75	0.1	3,324	0.00%
2021/08/30	0.1	23.85	0	0.00	23.75	0.1	3,518	0.00%
2021/08/26	1.4	23.56	0	0.00	23.40	1.4	3,543	0.04%
2021/08/25	0	0.00	1	26.15	26.15	-1	3,529	-0.03%
2021/08/24	1	26.25	0	0.00	26.25	1	3,432	0.03%
2021/08/23	2	25.75	5	25.85	25.85	-3	3,425	-0.09%
2021/08/20	0	0.00	10	25.60	25.55	-10	3,481	-0.29%
2021/08/18	1	25.00	0	0.00	25.80	1	3,553	0.03%
2021/08/13	0	0.00	1	26.10	26.00	-1	3,600	-0.03%
2021/08/12	0	0.00	18	26.23	26.25	-18	3,654	-0.49%
2021/08/09	30	27.00	0	0.00	26.95	30	3,907	0.77%
2021/08/04	1	27.50	0	0.00	27.40	1	4,524	0.02%
2021/08/03	0	0.00	2	27.25	27.40	-2	4,796	-0.04%
2021/08/02	1	27.00	5	27.30	27.30	-4	4,997	-0.08%
2021/07/29	30	27.20	0	0.00	27.20	30	5,210	0.58%
2021/07/28	2	27.13	0	0.00	27.15	2	5,326	0.04%
2021/07/27	0	0.00	1	27.55	27.60	-1	5,505	-0.02%
2021/07/26	3	27.85	0	0.00	27.90	3	5,594	0.05%
2021/07/22	20	27.70	0	0.00	27.70	20	5,748	0.35%
2021/07/20	50	27.88	0	0.00	27.80	50	5,972	0.84%
2021/07/19	0	0.00	50	28.18	28.15	-50	6,047	-0.83%
2021/07/14	0	0.00	10	27.57	27.65	-10	6,337	-0.16%
2021/07/13	0	0.00	1	27.50	27.50	-1	6,516	-0.02%
2021/07/12	0	0.00	2	27.80	27.75	-2	6,629	-0.03%
2021/07/08	50	27.85	2	27.90	27.90	48	6,774	0.71%
2021/07/07	4	27.83	1	27.85	27.65	3	6,853	0.04%
2021/07/06	0	0.00	7	27.39	27.45	-7	6,915	-0.10%
2021/07/05	0	0.00	5	26.95	27.05	-5	6,982	-0.07%
2021/07/01	1	26.95	0	0.00	26.95	1	7,216	0.01%
2021/06/29	0	0.00	20	26.50	26.35	-20	7,416	-0.27%
2021/06/25	5	26.50	2	26.55	26.35	3	7,674	0.04%
2021/06/24	5	26.35	0	0.00	26.40	5	7,846	0.06%
2021/06/22	20	25.85	0	0.00	25.95	20	8,081	0.25%
2021/06/18	10	25.97	0	0.00	25.85	10	8,397	0.12%
2021/06/16	0.2	26.00	0	0.00	25.80	0.2	8,494	0.00%
2021/06/11	2	26.20	0	0.00	26.25	2	8,443	0.02%
2021/06/10	1	26.40	0	0.00	26.50	1	8,405	0.01%
2021/06/09	4	26.45	0	0.00	26.40	4	8,386	0.05%
2021/06/08	0	0.00	0.5	26.75	26.75	-0.5	8,358	-0.01%
2021/06/07	4	26.70	2	27.30	26.80	2	8,349	0.02%
2021/06/04	2	28.50	0	0.00	28.40	2	8,163	0.02%
2021/06/02	5	28.70	0	0.00	28.70	5	8,178	0.06%
2021/06/01	10	28.75	20	28.45	28.75	-10	8,136	-0.12%
2021/05/31	5	28.75	25	28.86	28.60	-20	8,135	-0.25%
2021/05/28	0.5	28.65	30	28.63	28.65	-29.5	8,105	-0.36%
2021/05/27	5	27.65	30	27.90	28.05	-25	8,079	-0.31%
2021/05/26	0	0.00	30	27.45	27.60	-30	8,069	-0.37%
2021/05/24	0	0.00	3.2	26.68	27.10	-3.2	8,129	-0.04%
2021/05/20	0	0.00	10	26.08	25.90	-10	8,069	-0.12%
2021/05/19	10	26.35	12	26.26	26.30	-2	8,027	-0.02%
2021/05/18	11	25.99	1	26.35	26.50	10	7,992	0.13%
2021/05/17	2	24.75	1	24.35	24.50	1	7,912	0.01%
2021/05/14	3	25.90	6	25.93	26.10	-3	7,786	-0.04%
2021/05/13	39.1	26.29	1	26.35	25.80	38.1	7,662	0.50%
2021/05/12	38.1	28.05	81	27.09	26.50	-42.9	7,528	-0.57%
2021/05/11	18	29.88	22	29.57	29.25	-4	7,216	-0.06%
2021/05/10	0	0.00	14	30.41	30.45	-14	6,968	-0.20%
2021/05/07	9	29.39	0	0.00	29.65	9	6,832	0.13%
2021/05/06	11	29.51	7	29.83	29.50	4	6,795	0.06%
2021/05/05	6	28.98	8	28.91	28.85	-2	6,636	-0.03%
2021/05/04	12	28.50	0	0.00	28.45	12	6,630	0.18%
2021/05/03	12	29.49	19	29.57	29.15	-7	6,444	-0.11%
2021/04/29	1	29.90	6	29.32	29.90	-5	6,372	-0.08%
2021/04/28	11	29.59	17	29.42	29.50	-6	6,351	-0.09%
2021/04/27	20	29.85	0	0.00	29.75	20	6,389	0.31%
2021/04/26	10	28.86	11	29.25	29.50	-1	6,324	-0.02%
2021/04/23	4	28.35	13	28.07	28.35	-9	6,238	-0.14%
2021/04/22	9	28.04	23	28.48	28.10	-14	6,276	-0.22%
2021/04/21	13	27.43	0	0.00	27.80	13	6,200	0.21%
2021/04/20	4	27.50	5	27.50	27.55	-1	6,487	-0.02%
2021/04/19	6	27.99	3	28.02	28.10	3	6,677	0.04%
2021/04/16	12	26.68	2	26.40	27.10	10	7,024	0.14%
2021/04/15	0	0.00	1	25.90	25.85	-1	7,360	-0.01%
2021/04/14	38	25.58	20	25.23	25.65	18	7,728	0.23%
2021/04/13	6	25.91	34	25.70	25.40	-28	7,875	-0.36%
2021/04/12	24	24.94	15.6	25.02	25.60	8.4	7,863	0.11%
2021/04/09	0	0.00	5	24.70	24.60	-5	7,885	-0.06%
2021/04/08	27	24.51	0	0.00	24.70	27	7,915	0.34%
2021/04/07	4	24.38	61	24.32	24.45	-57	8,014	-0.71%
2021/04/06	45	24.36	23.1	24.57	24.75	21.9	7,898	0.28%
2021/04/01	15	23.98	25	23.95	24.05	-10	7,851	-0.13%
2021/03/31	17	23.11	18	23.44	23.50	-1	7,697	-0.01%
2021/03/30	30	22.90	15	22.84	23.00	15	7,534	0.20%
2021/03/29	61	22.60	57	22.67	22.85	4	7,436	0.05%
2021/03/26	5	22.09	16	22.13	22.10	-11	7,391	-0.15%
2021/03/25	43	21.82	27	21.85	21.85	16	7,331	0.22%
2021/03/24	22	21.56	31	21.75	21.75	-9	7,217	-0.12%
2021/03/23	2	20.90	1	21.20	21.15	1	6,946	0.01%
2021/03/22	6	21.08	15	21.08	21.10	-9	6,898	-0.13%
2021/03/19	5	20.56	0	0.00	20.50	5	6,867	0.07%
2021/03/18	12	20.60	0	0.00	20.65	12	6,849	0.18%
2021/03/17	2	20.50	0	0.00	20.55	2	6,923	0.03%
2021/03/12	0	0.00	8	20.29	20.35	-8	7,316	-0.11%
2021/03/11	11	20.35	10	20.20	20.30	1	7,693	0.01%
2021/03/09	14	20.20	0	0.00	20.30	14	7,865	0.18%
2021/03/02	0	0.00	8	20.55	20.40	-8	7,841	-0.10%
2021/02/26	7	20.70	10	20.85	20.65	-3	7,790	-0.04%
2021/02/25	0	0.00	13	21.14	21.15	-13	7,727	-0.17%
2021/02/24	11	20.82	0	0.00	20.70	11	7,684	0.14%
2021/02/23	23	21.08	21	21.03	21.00	2	7,621	0.03%
2021/02/22	2	20.75	5	20.80	20.90	-3	7,559	-0.04%
2021/02/19	14	20.70	1	20.80	20.85	13	7,532	0.17%
2021/02/18	0	0.00	5	21.15	21.10	-5	7,490	-0.07%
2021/02/05	6	20.27	0	0.00	20.35	6	7,402	0.08%
2021/02/02	4	20.13	5	20.20	20.40	-1	7,335	-0.01%
2021/02/01	13	19.73	0	0.00	19.75	13	7,283	0.18%
2021/01/29	0	0.00	15	19.90	20.00	-15	7,231	-0.21%
2021/01/28	6	20.30	0	0.00	20.35	6	7,156	0.08%
2021/01/27	31.9	20.54	0	0.00	20.60	31.9	7,115	0.45%
2021/01/26	21	20.64	8	20.49	20.40	13	7,076	0.18%
2021/01/22	7	20.38	0	0.00	20.45	7	6,891	0.10%
2021/01/21	7	20.58	0	0.00	20.50	7	6,848	0.10%
2021/01/20	5	20.25	0	0.00	20.30	5	6,746	0.07%
2021/01/19	35	21.19	0	0.00	21.20	35	6,615	0.53%
2021/01/18	5	20.95	8	20.93	21.05	-3	6,566	-0.05%
2021/01/15	15	21.27	3	21.05	21.15	12	6,484	0.19%
2021/01/14	8	21.55	24.3	21.55	21.55	-16.3	6,408	-0.25%
2021/01/13	72	21.78	22	21.53	21.85	50	6,257	0.80%
2021/01/12	17	21.11	37	21.04	21.00	-20	5,898	-0.34%
2021/01/11	22	21.99	80	21.61	22.10	-58	5,612	-1.03%
2021/01/08	59	21.29	40	21.32	21.35	19	5,058	0.38%
2021/01/07	28	20.28	40	20.15	20.85	-12	4,566	-0.26%
2021/01/06	48	19.62	21	19.23	19.20	27	4,138	0.65%
2021/01/05	4	18.96	32	18.99	18.95	-28	3,850	-0.73%
2021/01/04	19	18.84	3	18.83	19.00	16	3,842	0.42%
2020/12/30	41	18.38	6	18.06	18.55	35	3,537	0.99%
2020/12/29	0	0.00	1	17.60	17.70	-1	3,332	-0.03%
2020/12/25	0	0.00	6	17.03	17.00	-6	3,166	-0.19%
2020/12/24	0	0.00	11	17.04	17.00	-11	3,151	-0.35%
2020/12/23	8	16.75	2	16.90	16.90	6	3,150	0.19%
2020/12/22	71	17.16	0	0.00	16.70	71	3,140	2.26%
2020/12/21	20	17.05	0	0.00	17.10	20	3,054	0.65%
2020/12/17	0	0.00	9	16.92	17.00	-9	3,031	-0.30%
2020/12/16	0	0.00	2	16.85	16.90	-2	3,022	-0.07%
2020/12/10	1	16.85	9	16.97	16.90	-8	2,831	-0.28%
2020/12/08	0.2	17.20	3	16.75	16.75	-2.8	2,584	-0.11%
2020/12/07	5	16.70	3	16.57	17.20	2	2,427	0.08%
2020/12/03	0	0.00	2	15.93	15.80	-2	2,029	-0.10%
2020/11/26	0	0.00	0	15.65	15.75	0	2,278	0.00%
2020/11/24	0	0.00	1	15.60	15.55	-1	2,438	-0.04%
2020/11/12	0	0.00	0.4	15.25	15.10	-0.4	2,643	-0.02%
2020/11/05	1	14.90	0	0.00	14.90	1	2,913	0.03%
2020/11/04	0	0.00	2	14.85	14.90	-2	3,122	-0.06%
2020/11/02	0.4	14.65	0	0.00	14.65	0.4	3,549	0.01%
2020/10/23	1	15.20	0	0.00	15.20	1	4,712	0.02%
2020/10/22	1	15.25	0	0.00	15.45	1	4,818	0.02%
2020/10/05	1	15.60	0	15.55	15.55	1	5,673	0.02%
2020/09/18	0	0.00	20	16.20	16.20	-20	6,000	-0.33%
2020/09/17	1	16.15	0	0.00	16.15	1	5,993	0.02%
2020/09/16	20	16.10	0	0.00	16.10	20	5,984	0.33%
2020/09/09	0	0.00	0.9	16.10	16.15	-0.9	5,991	-0.01%
2020/09/07	0	0.00	3	16.25	16.10	-3	5,909	-0.05%
2020/09/03	0	0.00	3	16.05	15.95	-3	5,688	-0.05%
2020/09/01	0	0.00	8	16.10	16.25	-8	5,642	-0.14%
2020/08/31	9	16.15	1	16.30	16.30	8	5,566	0.14%
2020/08/28	0	0.00	1	15.60	15.60	-1	5,397	-0.02%
2020/08/25	0	0.00	3	15.85	15.85	-3	5,367	-0.06%
2020/08/24	0	0.00	1	15.50	15.50	-1	5,341	-0.02%
2020/08/20	2	15.13	5	15.20	15.20	-3	5,304	-0.06%
2020/08/18	0	0.00	1	15.85	15.85	-1	5,176	-0.02%
2020/08/17	0	0.00	4	15.80	15.90	-4	5,152	-0.08%
2020/08/14	0	0.00	3	15.30	15.60	-3	5,161	-0.06%
2020/08/13	1	15.50	0.5	15.45	15.45	0.5	5,137	0.01%
2020/08/11	3	15.85	1	16.05	15.85	2	5,022	0.04%
2020/08/10	6	16.22	1	16.10	16.05	5	4,924	0.10%
2020/08/07	4.4	15.92	0	0.00	15.80	4.4	4,740	0.09%
2020/08/06	0.1	15.80	0	0.00	15.80	0.1	4,474	0.00%
2020/08/05	1	15.10	4	15.53	16.00	-3	4,323	-0.07%
2020/08/04	1	15.00	10	15.25	15.10	-9	4,082	-0.22%
2020/08/03	0	0.00	3	16.20	16.25	-3	3,927	-0.08%
2020/07/31	2.5	16.43	0	0.00	16.40	2.5	3,684	0.07%
2020/07/30	1	16.30	2	16.30	16.40	-1	3,516	-0.03%
2020/07/27	5	15.75	0.2	15.70	15.75	4.8	3,130	0.15%
2020/07/24	243	15.48	0	0.00	15.40	243	3,019	8.05%	大買/鉅額交易
2020/07/21	0	0.00	1	15.40	15.40	-1	2,687	-0.04%
2020/07/17	1	15.05	1	15.20	15.10	0	2,499	0.00%
2020/07/15	0	0.00	5	14.90	14.90	-5	2,306	-0.22%
2020/07/13	0	0.00	0.2	14.90	15.00	-0.2	2,261	-0.01%
2020/07/10	0	0.00	2	14.80	14.75	-2	2,265	-0.09%
2020/07/07	0	0.00	11	14.20	14.35	-11	1,981	-0.56%
2020/06/16	5	13.70	0	0.00	13.80	5	2,083	0.24%
2020/06/15	2	13.55	0	0.00	13.60	2	2,110	0.09%
2020/06/10	0	0.00	5	13.85	13.80	-5	2,049	-0.24%
2020/05/26	1	13.30	0	0.00	13.35	1	2,059	0.05%
2020/05/22	3	13.20	0	0.00	13.10	3	2,066	0.15%
2020/05/21	1	13.10	0	0.00	13.20	1	2,074	0.05%
2020/05/14	0	0.00	4	13.28	13.20	-4	1,963	-0.20%
2020/05/13	0	0.00	2	13.35	13.40	-2	1,941	-0.10%
2020/05/12	2	13.40	0	0.00	13.30	2	1,952	0.10%
2020/05/04	4	13.20	0	0.00	13.15	4	1,994	0.20%
2020/04/30	0	0.00	2	13.40	13.45	-2	1,997	-0.10%
2020/04/29	3	13.20	4	13.20	13.20	-1	1,993	-0.05%
2020/04/24	0	0.00	2	12.85	12.80	-2	2,014	-0.10%
2020/04/09	9	12.60	3	12.55	12.60	6	1,930	0.31%
2020/04/08	2	12.80	0	0.00	12.85	2	1,879	0.11%
2020/03/30	7	12.48	15	12.58	12.80	-8	1,699	-0.47%
2020/03/27	11	12.50	0	0.00	12.55	11	1,630	0.67%
2020/03/13	1	11.65	0	0.00	12.00	1	1,610	0.06%
2020/03/12	3	12.70	0	0.00	12.50	3	1,582	0.19%
2020/03/04	5	13.65	0	0.00	13.75	5	1,438	0.35%
2020/03/03	13	13.75	0	0.00	13.75	13	1,431	0.91%
2020/01/30	2	14.10	4	14.25	14.05	-2	1,385	-0.14%
2019/12/13	0	0.00	1	14.50	14.40	-1	1,012	-0.10%
2019/12/10	0	0.00	2	14.05	14.10	-2	949	-0.21%
2019/11/07	0	0.00	2	13.88	13.80	-2	960	-0.21%
2019/10/31	2	13.15	0	0.00	13.20	2	856	0.23%
2019/10/14	0	0.00	1	13.25	13.30	-1	1,059	-0.09%
2019/09/17	2	13.23	0	0.00	13.20	2	1,148	0.17%
2019/09/16	5	13.35	0	0.00	13.35	5	1,176	0.43%
2019/09/09	0	0.00	1	13.00	13.15	-1	1,188	-0.08%
2019/09/06	0	0.00	10	12.90	12.90	-10	1,150	-0.87%
2019/09/03	0	0.00	2	12.75	12.75	-2	1,179	-0.17%
2019/09/02	0	0.00	2	12.75	12.75	-2	1,195	-0.17%
2019/08/26	3	12.70	0	0.00	12.65	3	1,239	0.24%
2019/08/23	0	0.00	1	12.80	12.85	-1	1,243	-0.08%
2019/08/22	0	0.00	2	12.80	12.80	-2	1,272	-0.16%
2019/08/14	2	12.55	0	0.00	12.55	2	1,313	0.15%
2019/08/12	2	12.70	0	0.00	12.70	2	1,305	0.15%
2019/08/01	3	12.60	0	0.00	12.60	3	1,343	0.22%
2019/07/31	2	12.75	0	0.00	12.70	2	1,326	0.15%
2019/07/29	10	12.85	0	0.00	12.85	10	1,335	0.75%
2019/07/16	0	0.00	4	13.15	13.10	-4	1,656	-0.24%
2019/06/13	6	13.20	0	0.00	13.25	6	1,739	0.34%
2019/05/31	1	13.55	0	0.00	13.60	1	1,663	0.06%
2019/05/30	0	0.00	2	13.45	13.50	-2	1,657	-0.12%
2019/05/29	3	13.35	0	0.00	13.40	3	1,652	0.18%
2019/05/20	4	13.45	0	0.00	13.40	4	1,586	0.25%
2019/05/15	0	0.00	4	13.60	13.60	-4	1,566	-0.26%
2019/05/03	0	0.00	10	13.58	13.60	-10	1,487	-0.67%
2019/04/25	10	13.00	0	0.00	12.70	10	1,407	0.71%
2019/04/23	10	13.10	0	0.00	13.00	10	1,188	0.84%
2019/04/18	1	13.35	0	0.00	13.40	1	1,042	0.10%
2019/04/10	1	14.20	0	0.00	14.20	1	1,026	0.10%
2019/04/09	0	0.00	3	14.30	14.30	-3	1,028	-0.29%
2019/04/08	0	0.00	4	14.20	14.20	-4	1,012	-0.40%
2019/03/27	0	0.00	2	14.10	14.05	-2	1,140	-0.18%
2019/03/22	0	0.00	2	14.05	14.10	-2	1,301	-0.15%
2019/03/20	0	0.00	4	13.93	13.95	-4	1,264	-0.32%
2019/03/18	0	0.00	3	13.85	13.90	-3	1,235	-0.24%
2019/03/14	0	0.00	2	13.75	13.50	-2	1,211	-0.17%
2019/03/13	0	0.00	2	13.70	13.70	-2	1,215	-0.16%
2019/03/11	0	0.00	4	13.58	13.60	-4	1,202	-0.33%
2019/03/08	0	0.00	2	13.30	13.30	-2	1,185	-0.17%
2019/02/25	0	0.00	2	13.35	13.35	-2	1,142	-0.17%
2019/02/19	0	0.00	2	13.35	13.40	-2	1,105	-0.18%
2019/01/16	2	13.05	0	0.00	12.90	2	1,016	0.20%
2019/01/02	2	11.95	0	0.00	11.85	2	930	0.21%
2018/12/21	2	11.05	0	0.00	11.00	2	863	0.23%
2018/12/12	0	0.00	0.7	12.40	12.45	-0.7	584	-0.12%
2018/10/30	2	12.30	0	0.00	12.30	2	744	0.27%
2018/10/24	2	12.50	0	0.00	12.45	2	760	0.26%
2018/09/20	0	0.00	5	14.30	14.25	-5	954	-0.52%
2018/09/17	0	0.00	4	14.10	14.10	-4	945	-0.42%
2018/09/12	0.7	14.00	0	0.00	14.00	0.7	954	0.08%
2018/09/04	0	0.00	1	13.85	13.95	-1	996	-0.10%
2018/08/23	5	13.90	10	13.90	13.95	-5	1,142	-0.44%
2018/08/15	0	0.00	2	13.85	13.85	-2	1,185	-0.17%
2018/08/09	5	14.10	0	0.00	14.10	5	1,182	0.42%
2018/08/07	0	0.00	2	14.05	14.00	-2	1,165	-0.17%
2018/08/01	0	0.00	0.3	14.05	14.05	-0.3	1,224	-0.03%
2018/07/27	4	14.05	2	14.05	14.00	2	1,222	0.16%
2018/06/22	1.3	14.92	0	0.00	14.85	1.3	1,081	0.12%
2018/06/15	0	0.00	3	15.15	15.15	-3	1,050	-0.29%
2018/06/08	0	0.00	1	14.85	14.90	-1	1,011	-0.10%
2018/06/07	0	0.00	9	14.86	14.95	-9	987	-0.91%
2018/06/01	0	0.00	4	14.60	14.55	-4	960	-0.42%
2018/05/24	2	14.50	0	0.00	14.60	2	979	0.20%
2018/05/23	13	14.58	0	0.00	14.60	13	984	1.32%
2018/05/09	0	0.00	6	14.55	14.55	-6	1,112	-0.54%
2018/05/02	0	0.00	10	14.90	14.95	-10	1,190	-0.84%
2018/04/27	1	14.75	0	0.00	14.80	1	1,210	0.08%
2018/04/20	0	0.00	12	14.75	14.75	-12	1,335	-0.90%
2018/04/13	0	0.00	5	14.80	14.85	-5	1,448	-0.35%
2018/04/12	0	0.00	5	14.75	14.85	-5	1,481	-0.34%
2018/04/11	10	14.90	0	0.00	14.80	10	1,477	0.68%
2018/04/10	0	0.00	139	14.90	14.95	-139	1,454	-9.56%	大賣/鉅額交易
2018/04/02	0	0.00	2	14.75	14.75	-2	1,479	-0.14%
2018/03/29	0	0.00	27	14.68	14.70	-27	1,492	-1.81%
2018/03/27	0	0.00	62	14.60	14.60	-62	1,484	-4.18%
2018/03/23	0	0.00	106	14.30	14.30	-106	1,460	-7.26%	大賣/鉅額交易
2018/03/22	0	0.00	1	14.50	14.50	-1	1,456	-0.07%
2018/03/16	0	0.00	1	14.40	14.90	-1	1,592	-0.06%
2018/03/13	0	0.00	0	14.35	14.45	0	1,598	0.00%
2018/03/09	0	0.00	10	14.25	14.35	-10	1,769	-0.57%
2018/03/02	5	14.55	0	0.00	14.55	5	2,233	0.22%
2018/02/27	6	14.70	0	0.00	14.75	6	2,270	0.26%
2018/02/22	5	14.55	0	0.00	14.60	5	2,324	0.22%
2018/02/21	5	14.50	0	0.00	14.70	5	2,363	0.21%
2018/02/12	5	14.30	0	0.00	14.35	5	2,356	0.21%
2018/02/08	0	0.00	12	14.42	14.45	-12	2,331	-0.51%
2018/02/06	8	14.24	0	0.00	14.20	8	2,270	0.35%
2018/01/29	0	0.00	1	15.60	15.60	-1	2,181	-0.05%
2018/01/25	0	0.00	14	15.35	15.30	-14	2,098	-0.67%
2018/01/24	0	0.00	1.3	15.29	15.30	-1.3	2,082	-0.06%
2018/01/19	5	15.35	0	0.00	15.30	5	2,037	0.25%
2018/01/18	1	15.25	11	15.30	15.25	-10	1,996	-0.50%
2018/01/16	0	0.00	5	15.15	15.25	-5	1,923	-0.26%
2018/01/15	5	15.05	0	0.00	15.10	5	1,885	0.27%